Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0084 | 0.0088 | 0.0072 | 0.0080 | 3,704,603 | -0.00(-4.76%) |
Feb 28, 2024 | 0.0094 | 0.0094 | 0.0069 | 0.0084 | 2,742,159 | -0.00(-10.64%) |
Feb 27, 2024 | 0.0086 | 0.0101 | 0.0064 | 0.0094 | 2,035,627 | +0.00(+2.17%) |
Feb 26, 2024 | 0.0086 | 0.0096 | 0.0086 | 0.0092 | 143,173 | -0.00(-2.13%) |
Feb 23, 2024 | 0.0090 | 0.0100 | 0.0081 | 0.0094 | 1,870,871 | -0.00(-1.05%) |
Feb 22, 2024 | 0.0110 | 0.0110 | 0.0082 | 0.0095 | 2,270,929 | -0.00(-8.65%) |
Feb 21, 2024 | 0.0110 | 0.0110 | 0.0094 | 0.0104 | 207,048 | -0.00(-0.95%) |
Feb 20, 2024 | 0.0086 | 0.0109 | 0.0086 | 0.0105 | 586,312 | +0.00(+2.94%) |
Feb 16, 2024 | 0.0109 | 0.0109 | 0.0094 | 0.0102 | 1,682,641 | -0.00(-2.86%) |
Feb 15, 2024 | 0.0098 | 0.0110 | 0.0093 | 0.0105 | 3,389,242 | +0.00(+10.53%) |
Feb 14, 2024 | 0.0089 | 0.0102 | 0.0088 | 0.0095 | 282,632 | +0.00(+2.15%) |
Feb 13, 2024 | 0.0102 | 0.0109 | 0.0060 | 0.0093 | 5,746,121 | -0.00(-5.10%) |
Feb 12, 2024 | 0.0110 | 0.0121 | 0.0097 | 0.0098 | 2,525,575 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0092 | 0.0110 | 0.0092 | 0.0098 | 1,600,271 | +0.00(+6.52%) |
Feb 08, 2024 | 0.0091 | 0.0092 | 0.0090 | 0.0092 | 57,266 | +0.00(+1.10%) |
Feb 07, 2024 | 0.0097 | 0.0100 | 0.0091 | 0.0091 | 400,450 | -0.00(-3.19%) |
Feb 06, 2024 | 0.0095 | 0.0095 | 0.0090 | 0.0094 | 349,831 | +0.00(+1.08%) |
Feb 05, 2024 | 0.0102 | 0.0102 | 0.0090 | 0.0093 | 314,130 | -0.00(-3.12%) |
Feb 02, 2024 | 0.0102 | 0.0102 | 0.0087 | 0.0096 | 455,707 | -0.00(-2.04%) |
Feb 01, 2024 | 0.0098 | 0.0105 | 0.0088 | 0.0098 | 1,013,788 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0088 | 0.0100 | 0.0080 | 0.0098 | 2,653,369 | +0.00(+15.29%) |
Jan 30, 2024 | 0.0080 | 0.0088 | 0.0078 | 0.0085 | 718,190 | -0.00(-3.41%) |
Jan 29, 2024 | 0.0070 | 0.0088 | 0.0070 | 0.0088 | 313,458 | +0.00(+4.76%) |
Jan 26, 2024 | 0.0088 | 0.0088 | 0.0070 | 0.0084 | 706,432 | +0.00(+1.20%) |
Jan 25, 2024 | 0.0059 | 0.0084 | 0.0059 | 0.0083 | 3,225,013 | +0.00(+23.88%) |
Jan 24, 2024 | 0.0062 | 0.0067 | 0.0058 | 0.0067 | 871,240 | +0.00(+11.67%) |
Jan 23, 2024 | 0.0061 | 0.0064 | 0.0057 | 0.0060 | 1,108,163 | -0.00(-3.23%) |
Jan 22, 2024 | 0.0060 | 0.0062 | 0.0050 | 0.0062 | 543,409 | +0.00(+5.08%) |
Jan 19, 2024 | 0.0069 | 0.0069 | 0.0056 | 0.0059 | 473,574 | -0.00(-1.67%) |
Jan 18, 2024 | 0.0063 | 0.0063 | 0.0059 | 0.0060 | 518,084 | -0.00(-4.76%) |
Jan 17, 2024 | 0.0062 | 0.0069 | 0.0055 | 0.0063 | 1,161,230 | -0.00(-5.97%) |
Jan 16, 2024 | 0.0074 | 0.0074 | 0.0057 | 0.0067 | 2,430,460 | -0.00(-6.94%) |
Jan 12, 2024 | 0.0084 | 0.0084 | 0.0070 | 0.0072 | 2,972,970 | -0.00(-14.29%) |
Jan 11, 2024 | 0.0083 | 0.0092 | 0.0070 | 0.0084 | 3,487,360 | -0.00(-8.70%) |
Jan 10, 2024 | 0.0099 | 0.0109 | 0.0088 | 0.0092 | 3,122,121 | -0.00(-8.00%) |
Jan 09, 2024 | 0.0095 | 0.0100 | 0.0090 | 0.0100 | 5,900,539 | +0.00(+7.53%) |
Jan 08, 2024 | 0.0068 | 0.0095 | 0.0067 | 0.0093 | 12,228,759 | +0.00(+43.08%) |
Jan 05, 2024 | 0.0066 | 0.0068 | 0.0060 | 0.0065 | 722,848 | -0.00(-5.80%) |
Jan 04, 2024 | 0.0071 | 0.0074 | 0.0060 | 0.0069 | 1,168,163 | -0.00(-4.17%) |
Jan 03, 2024 | 0.0069 | 0.0074 | 0.0066 | 0.0072 | 2,131,581 | +0.00(+5.88%) |
Jan 02, 2024 | 0.0048 | 0.0068 | 0.0048 | 0.0068 | 3,057,046 | +0.00(+38.78%) |
Dec 29, 2023 | 0.0053 | 0.0053 | 0.0046 | 0.0049 | 2,254,642 | -0.00(-2.00%) |
Dec 28, 2023 | 0.0046 | 0.0053 | 0.0046 | 0.0050 | 2,192,130 | +0.00(+6.38%) |
Dec 27, 2023 | 0.0050 | 0.0050 | 0.0044 | 0.0047 | 626,112 | -0.00(-6.00%) |
Dec 26, 2023 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 192,028 | +0.00(+13.64%) |
Dec 22, 2023 | 0.0047 | 0.0047 | 0.0042 | 0.0044 | 387,333 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0044 | 0.0068 | 0.0043 | 0.0044 | 439,391 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0046 | 0.0046 | 0.0042 | 0.0044 | 1,095,050 | -0.00(-2.22%) |
Dec 19, 2023 | 0.0045 | 0.0050 | 0.0045 | 0.0045 | 633,932 | -0.00(-6.25%) |
Dec 18, 2023 | 0.0044 | 0.0050 | 0.0044 | 0.0048 | 719,560 | -0.00(-2.04%) |
Dec 15, 2023 | 0.0050 | 0.0050 | 0.0044 | 0.0049 | 855,293 | +0.00(+2.08%) |
Dec 14, 2023 | 0.0054 | 0.0054 | 0.0043 | 0.0048 | 2,349,973 | +0.00(+4.35%) |
Dec 13, 2023 | 0.0036 | 0.0046 | 0.0032 | 0.0046 | 4,372,720 | +0.00(+35.29%) |
Dec 12, 2023 | 0.0042 | 0.0045 | 0.0030 | 0.0034 | 11,789,759 | -0.00(-20.93%) |
Dec 11, 2023 | 0.0042 | 0.0045 | 0.0042 | 0.0043 | 335,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0047 | 0.0048 | 0.0043 | 0.0043 | 308,439 | -0.00(-8.51%) |
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0042 | 0.0047 | 385,530 | +0.00(+4.44%) |
Dec 06, 2023 | 0.0050 | 0.0050 | 0.0041 | 0.0045 | 649,461 | +0.00(+4.65%) |
Dec 05, 2023 | 0.0050 | 0.0056 | 0.0042 | 0.0043 | 1,244,463 | -0.00(-14.00%) |
Dec 04, 2023 | 0.0054 | 0.0054 | 0.0048 | 0.0050 | 1,236,207 | -0.00(-1.96%) |