Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0055	0.0078	0.0041	0.0073	66,406,152	+0.00(+37.74%)
Feb 27, 2019	0.0064	0.0064	0.0044	0.0053	42,259,552	-0.00(-15.87%)
Feb 26, 2019	0.0065	0.0068	0.0059	0.0063	15,606,234	-0.00(-3.08%)
Feb 25, 2019	0.0062	0.0072	0.0057	0.0065	32,672,820	+0.00(+0.00%)
Feb 22, 2019	0.0055	0.0075	0.0053	0.0065	139,950,704	+0.00(+22.64%)
Feb 21, 2019	0.0048	0.0055	0.0046	0.0053	46,888,532	+0.00(+17.78%)
Feb 20, 2019	0.0041	0.0045	0.0039	0.0045	31,763,040	+0.00(+28.57%)
Feb 19, 2019	0.0038	0.0042	0.0032	0.0035	15,283,195	-0.00(-14.63%)
Feb 15, 2019	0.0039	0.0041	0.0030	0.0041	13,781,000	+0.00(+2.50%)
Feb 14, 2019	0.0044	0.0048	0.0036	0.0040	24,679,552	-0.00(-13.04%)
Feb 13, 2019	0.0058	0.0058	0.0040	0.0046	44,715,372	-0.00(-13.21%)
Feb 12, 2019	0.0038	0.0058	0.0038	0.0053	117,527,552	+0.00(+51.43%)
Feb 11, 2019	0.0030	0.0038	0.0023	0.0035	33,970,288	+0.00(+16.67%)
Feb 08, 2019	0.0023	0.0032	0.0020	0.0030	25,886,498	+0.00(+30.43%)
Feb 07, 2019	0.0023	0.0024	0.0020	0.0023	10,131,177	+0.00(+0.00%)
Feb 06, 2019	0.0018	0.0025	0.0018	0.0023	6,841,273	+0.00(+0.00%)
Feb 05, 2019	0.0024	0.0024	0.0016	0.0023	12,582,945	+0.00(+0.00%)
Feb 04, 2019	0.0022	0.0025	0.0019	0.0023	9,796,943	+0.00(+9.52%)
Feb 01, 2019	0.0020	0.0021	0.0019	0.0021	7,981,800	+0.00(+0.00%)
Jan 31, 2019	0.0023	0.0023	0.0020	0.0021	6,769,027	-0.00(-8.70%)
Jan 30, 2019	0.0019	0.0023	0.0019	0.0023	8,320,710	+0.00(+15.00%)
Jan 29, 2019	0.0025	0.0025	0.0020	0.0020	10,618,833	-0.00(-13.04%)
Jan 28, 2019	0.0024	0.0024	0.0022	0.0023	1,805,750	-0.00(-8.00%)
Jan 25, 2019	0.0025	0.0025	0.0021	0.0025	7,649,500	+0.00(+8.70%)
Jan 24, 2019	0.0024	0.0025	0.0022	0.0023	5,558,977	-0.00(-8.00%)
Jan 23, 2019	0.0025	0.0027	0.0022	0.0025	6,812,134	-0.00(-7.41%)
Jan 22, 2019	0.0029	0.0029	0.0025	0.0027	6,897,498	+0.00(+8.00%)
Jan 18, 2019	0.0029	0.0029	0.0024	0.0025	6,279,100	+0.00(+0.00%)
Jan 17, 2019	0.0022	0.0025	0.0022	0.0025	10,202,748	+0.00(+13.64%)
Jan 16, 2019	0.0023	0.0025	0.0020	0.0022	8,916,992	+0.00(+0.00%)
Jan 15, 2019	0.0020	0.0024	0.0020	0.0022	13,530,722	+0.00(+10.00%)
Jan 14, 2019	0.0017	0.0021	0.0015	0.0020	37,497,772	-0.00(-25.93%)
Jan 11, 2019	0.0030	0.0031	0.0023	0.0027	6,476,200	-0.00(-10.00%)
Jan 10, 2019	0.0025	0.0030	0.0024	0.0030	8,808,116	+0.00(+15.38%)
Jan 09, 2019	0.0027	0.0030	0.0026	0.0026	3,771,067	-0.00(-13.33%)
Jan 08, 2019	0.0030	0.0031	0.0026	0.0030	3,743,798	+0.00(+0.00%)
Jan 07, 2019	0.0024	0.0030	0.0023	0.0030	7,508,152	+0.00(+30.43%)
Jan 04, 2019	0.0020	0.0023	0.0019	0.0023	5,777,000	+0.00(+4.55%)
Jan 03, 2019	0.0020	0.0022	0.0020	0.0022	5,760,241	+0.00(+0.00%)
Jan 02, 2019	0.0024	0.0024	0.0020	0.0022	3,926,051	+0.00(+0.00%)
Dec 31, 2018	0.0021	0.0025	0.0017	0.0022	5,529,700	-0.00(-12.00%)
Dec 28, 2018	0.0023	0.0025	0.0022	0.0025	4,225,200	+0.00(+4.17%)
Dec 27, 2018	0.0023	0.0024	0.0020	0.0024	11,908,425	-0.00(-7.69%)
Dec 26, 2018	0.0025	0.0026	0.0022	0.0026	3,566,390	+0.00(+4.00%)
Dec 24, 2018	0.0024	0.0026	0.0022	0.0025	3,014,600	+0.00(+13.64%)
Dec 21, 2018	0.0021	0.0024	0.0019	0.0022	8,839,900	+0.00(+0.00%)
Dec 20, 2018	0.0024	0.0024	0.0019	0.0022	8,395,747	-0.00(-8.33%)
Dec 19, 2018	0.0026	0.0026	0.0022	0.0024	4,558,080	-0.00(-11.11%)
Dec 18, 2018	0.0028	0.0028	0.0024	0.0027	4,574,211	-0.00(-3.57%)
Dec 17, 2018	0.0030	0.0030	0.0025	0.0028	9,328,265	-0.00(-12.50%)
Dec 14, 2018	0.0034	0.0034	0.0028	0.0032	8,969,800	-0.00(-5.88%)
Dec 13, 2018	0.0036	0.0036	0.0029	0.0034	6,096,818	-0.00(-5.56%)
Dec 12, 2018	0.0037	0.0039	0.0030	0.0036	16,948,516	-0.00(-2.70%)
Dec 11, 2018	0.0032	0.0037	0.0031	0.0037	9,283,141	+0.00(+12.12%)
Dec 10, 2018	0.0032	0.0033	0.0028	0.0033	9,837,387	+0.00(+6.45%)
Dec 07, 2018	0.0025	0.0031	0.0025	0.0031	10,008,400	+0.00(+24.00%)
Dec 06, 2018	0.0022	0.0028	0.0020	0.0025	15,211,425	+0.00(+13.64%)
Dec 04, 2018	0.0020	0.0023	0.0019	0.0022	7,904,800	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.