Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 237,456,176 | -0.00(-33.33%) |
Feb 27, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 240,659,056 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 162,348,736 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 190,180,592 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 211,598,208 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 221,135,888 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 48,316,924 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 42,245,476 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 24,813,768 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,026,648 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 16,894,672 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 162,753,840 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 35,849,296 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 38,439,192 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 51,944,860 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,925,480 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 131,882,952 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 64,577,472 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 32,485,074 | -0.00(-25.00%) |
Jan 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 65,348,144 | +0.00(+33.33%) |
Jan 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 120,416,040 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55,951,900 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 48,617,136 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 39,140,920 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 95,756,224 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 96,115,296 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 149,540,112 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 195,147,088 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,790,876 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 58,600,020 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 38,402,708 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,391,248 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 466,411,328 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 73,091,552 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 37,304,744 | -0.00(-25.00%) |
Jan 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 42,305,704 | +0.00(+33.33%) |
Jan 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,524,876 | -0.00(-25.00%) |
Jan 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,878,112 | +0.00(+33.33%) |
Jan 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,314,308 | -0.00(-25.00%) |
Dec 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 103,165,696 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 81,804,240 | +0.00(+33.33%) |
Dec 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 91,498,944 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 45,549,304 | -0.00(-25.00%) |
Dec 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,551,588 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 36,213,100 | +0.00(+33.33%) |
Dec 21, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 76,349,408 | -0.00(-25.00%) |
Dec 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 79,987,176 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,867,356 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,412,100 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 37,841,088 | +0.00(+33.33%) |
Dec 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 71,326,472 | -0.00(-25.00%) |
Dec 13, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 176,017,216 | +0.00(+33.33%) |
Dec 12, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 26,297,880 | -0.00(-25.00%) |
Dec 09, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 110,654,176 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 91,808,904 | -0.00(-20.00%) |
Dec 07, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 78,512,856 | +0.00(+25.00%) |
Dec 06, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 131,918,880 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 144,189,536 | -0.00(-20.00%) |
Dec 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 216,191,344 | +0.00(+25.00%) |