Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Align Technology
(NQ:
ALGN
)
273.56
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.160
7.400
6.850
6.850
485,417
-0.37(-5.12%)
Feb 26, 2009
7.590
7.800
7.200
7.220
402,763
-0.33(-4.37%)
Feb 25, 2009
7.990
8.000
7.460
7.550
311,856
-0.51(-6.33%)
Feb 24, 2009
7.890
8.150
7.750
8.060
753,382
+0.24(+3.07%)
Feb 23, 2009
7.700
7.980
7.700
7.820
732,063
+0.01(+0.13%)
Feb 20, 2009
7.870
8.320
7.730
7.810
317,198
-0.12(-1.51%)
Feb 19, 2009
8.120
8.250
7.920
7.930
395,414
-0.10(-1.25%)
Feb 18, 2009
8.450
8.610
8.020
8.030
442,442
-0.39(-4.63%)
Feb 17, 2009
8.580
8.720
8.260
8.420
501,054
-0.43(-4.86%)
Feb 13, 2009
8.640
8.950
8.530
8.850
389,464
+0.24(+2.79%)
Feb 12, 2009
8.320
8.670
8.310
8.610
626,508
+0.03(+0.35%)
Feb 11, 2009
8.550
8.700
8.430
8.580
528,616
+0.04(+0.47%)
Feb 10, 2009
8.580
9.190
8.460
8.540
765,579
-0.07(-0.81%)
Feb 09, 2009
8.780
8.810
8.420
8.610
310,274
-0.24(-2.71%)
Feb 06, 2009
8.510
8.980
8.490
8.850
425,354
+0.31(+3.63%)
Feb 05, 2009
8.090
8.580
8.000
8.540
566,545
+0.35(+4.27%)
Feb 04, 2009
8.250
8.440
8.060
8.190
460,243
-0.08(-0.97%)
Feb 03, 2009
8.050
8.360
8.050
8.270
718,031
+0.25(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.