Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.920	8.990	8.850	8.920	311,091	+0.03(+0.34%)
Feb 26, 2015	8.840	8.940	8.790	8.890	161,209	+0.01(+0.11%)
Feb 25, 2015	9.030	9.030	8.770	8.880	181,396	-0.11(-1.22%)
Feb 24, 2015	8.700	9.060	8.700	8.990	320,487	+0.36(+4.17%)
Feb 23, 2015	8.880	8.930	8.520	8.630	407,563	-0.33(-3.68%)
Feb 20, 2015	8.740	9.260	8.710	8.960	377,277	+0.34(+3.94%)
Feb 19, 2015	8.300	8.650	8.300	8.620	185,816	+0.18(+2.13%)
Feb 18, 2015	8.550	8.600	8.370	8.440	233,132	-0.16(-1.86%)
Feb 17, 2015	8.540	8.690	8.490	8.600	184,807	+0.06(+0.70%)
Feb 13, 2015	8.810	8.540	8.540	8.540	216,000	-0.21(-2.40%)
Feb 12, 2015	8.650	8.770	8.530	8.750	221,277	+0.19(+2.22%)
Feb 11, 2015	8.710	8.896	8.480	8.560	195,946	-0.20(-2.28%)
Feb 10, 2015	8.830	8.860	8.530	8.760	176,103	+0.00(+0.00%)
Feb 09, 2015	8.550	8.790	8.500	8.760	646,755	+0.19(+2.22%)
Feb 06, 2015	8.980	9.050	8.530	8.570	403,979	-0.43(-4.78%)
Feb 05, 2015	8.970	9.160	8.890	9.000	216,376	+0.10(+1.12%)
Feb 04, 2015	8.990	9.130	8.860	8.900	289,513	-0.10(-1.11%)
Feb 03, 2015	9.010	9.290	8.950	9.000	512,411	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.