Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.58	14.87	13.85	14.00	4,794,700	-0.58(-3.98%)
Feb 25, 2021	15.00	15.47	14.16	14.58	6,471,982	+0.00(+0.00%)
Feb 24, 2021	14.52	14.73	14.28	14.58	3,423,113	+0.20(+1.39%)
Feb 23, 2021	15.01	15.05	13.81	14.38	5,187,341	-0.89(-5.83%)
Feb 22, 2021	15.89	15.95	15.24	15.27	2,884,985	-0.68(-4.26%)
Feb 19, 2021	16.00	16.22	15.84	15.95	2,794,700	+0.08(+0.50%)
Feb 18, 2021	15.80	16.15	15.48	15.87	2,283,482	-0.08(-0.50%)
Feb 17, 2021	15.51	16.06	15.19	15.95	3,692,714	+0.30(+1.92%)
Feb 16, 2021	15.80	15.80	15.41	15.65	2,239,326	-0.11(-0.70%)
Feb 12, 2021	16.05	16.05	15.55	15.76	2,595,100	-0.19(-1.19%)
Feb 11, 2021	16.43	16.53	15.82	15.95	3,190,740	-0.47(-2.86%)
Feb 10, 2021	17.00	17.20	16.17	16.42	2,720,417	-0.37(-2.20%)
Feb 09, 2021	16.58	16.96	16.23	16.79	2,719,332	+0.11(+0.66%)
Feb 08, 2021	15.67	16.75	15.52	16.68	7,203,918	+1.16(+7.47%)
Feb 05, 2021	15.58	15.65	15.11	15.52	6,253,800	+0.05(+0.32%)
Feb 04, 2021	16.06	16.17	15.40	15.47	6,031,568	-0.56(-3.49%)
Feb 03, 2021	16.20	16.59	15.90	16.03	4,435,229	-0.03(-0.19%)
Feb 02, 2021	16.30	16.38	15.76	16.06	4,583,805	-0.21(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.