Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 23, 2024 | 16.70 | 0 | +0.05(+0.30%) | |||
Jan 22, 2024 | 16.60 | 16.65 | 16.59 | 16.65 | 60,671 | +0.04(+0.24%) |
Jan 19, 2024 | 16.51 | 16.63 | 16.51 | 16.61 | 89,454 | +0.04(+0.24%) |
Jan 18, 2024 | 16.54 | 16.60 | 16.50 | 16.57 | 204,699 | +0.02(+0.12%) |
Jan 17, 2024 | 16.39 | 16.55 | 16.39 | 16.55 | 247,659 | +0.11(+0.67%) |
Jan 16, 2024 | 16.41 | 16.45 | 16.40 | 16.44 | 392,742 | +0.00(+0.00%) |
Jan 12, 2024 | 16.40 | 16.45 | 16.40 | 16.44 | 31,853 | +0.04(+0.24%) |
Jan 11, 2024 | 16.41 | 16.45 | 16.40 | 16.40 | 233,866 | -0.02(-0.12%) |
Jan 10, 2024 | 16.40 | 16.43 | 16.40 | 16.42 | 92,400 | +0.02(+0.12%) |
Jan 09, 2024 | 16.40 | 16.43 | 16.39 | 16.40 | 146,692 | +0.00(+0.00%) |
Jan 08, 2024 | 16.41 | 16.41 | 16.39 | 16.40 | 48,773 | +0.00(+0.00%) |
Jan 05, 2024 | 16.40 | 16.44 | 16.39 | 16.40 | 89,085 | -0.01(-0.06%) |
Jan 04, 2024 | 16.44 | 16.45 | 16.39 | 16.41 | 133,950 | +0.00(+0.00%) |
Jan 03, 2024 | 16.42 | 16.43 | 16.38 | 16.41 | 139,877 | -0.01(-0.06%) |
Jan 02, 2024 | 16.41 | 16.44 | 16.41 | 16.42 | 76,191 | -0.03(-0.18%) |
Dec 29, 2023 | 16.42 | 16.45 | 16.41 | 16.45 | 67,322 | +0.03(+0.18%) |
Dec 28, 2023 | 16.43 | 16.44 | 16.41 | 16.42 | 61,877 | -0.01(-0.06%) |
Dec 27, 2023 | 16.45 | 16.45 | 16.41 | 16.43 | 60,480 | +0.00(+0.00%) |
Dec 26, 2023 | 16.41 | 16.45 | 16.40 | 16.43 | 26,876 | +0.01(+0.06%) |
Dec 22, 2023 | 16.45 | 16.45 | 16.38 | 16.42 | 44,249 | -0.02(-0.12%) |
Dec 21, 2023 | 16.44 | 16.45 | 16.38 | 16.44 | 22,477 | -0.01(-0.06%) |
Dec 20, 2023 | 16.43 | 16.47 | 16.40 | 16.45 | 165,540 | -0.02(-0.12%) |
Dec 19, 2023 | 16.43 | 16.49 | 16.41 | 16.47 | 103,707 | +0.04(+0.24%) |
Dec 18, 2023 | 16.40 | 16.48 | 16.35 | 16.43 | 163,541 | +0.02(+0.12%) |
Dec 15, 2023 | 16.33 | 16.41 | 16.33 | 16.41 | 207,598 | +0.07(+0.43%) |
Dec 14, 2023 | 16.25 | 16.36 | 16.18 | 16.34 | 165,248 | +0.03(+0.18%) |
Dec 13, 2023 | 16.35 | 16.36 | 16.31 | 16.31 | 229,853 | -0.04(-0.24%) |
Dec 12, 2023 | 16.31 | 16.38 | 16.30 | 16.35 | 157,930 | +0.04(+0.25%) |
Dec 11, 2023 | 16.25 | 16.38 | 16.25 | 16.31 | 175,249 | +0.04(+0.25%) |
Dec 08, 2023 | 16.25 | 16.28 | 16.25 | 16.27 | 13,400 | -0.01(-0.06%) |
Dec 07, 2023 | 16.21 | 16.28 | 16.21 | 16.28 | 53,830 | +0.05(+0.34%) |
Dec 06, 2023 | 16.20 | 16.24 | 16.20 | 16.23 | 17,229 | +0.01(+0.03%) |
Dec 05, 2023 | 16.20 | 16.23 | 16.20 | 16.22 | 51,876 | +0.00(+0.00%) |
Dec 04, 2023 | 16.18 | 16.23 | 16.18 | 16.22 | 67,076 | +0.01(+0.06%) |