Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.980 | 2.100 | 1.980 | 2.070 | 17,821 | -0.04(-1.66%) |
Feb 28, 2024 | 2.050 | 2.107 | 1.901 | 2.105 | 169,956 | -0.06(-2.55%) |
Feb 27, 2024 | 2.217 | 2.330 | 2.121 | 2.160 | 15,089 | +0.01(+0.24%) |
Feb 26, 2024 | 2.100 | 2.240 | 2.020 | 2.155 | 6,187 | +0.15(+7.21%) |
Feb 23, 2024 | 2.440 | 2.440 | 2.010 | 2.010 | 23,101 | -0.29(-12.61%) |
Feb 22, 2024 | 2.346 | 2.490 | 2.200 | 2.300 | 15,838 | -0.06(-2.54%) |
Feb 21, 2024 | 2.520 | 2.520 | 2.360 | 2.360 | 2,657 | -0.09(-3.67%) |
Feb 20, 2024 | 2.500 | 2.600 | 2.335 | 2.450 | 5,197 | -0.03(-1.41%) |
Feb 16, 2024 | 2.550 | 2.620 | 2.360 | 2.485 | 9,568 | +0.03(+1.43%) |
Feb 15, 2024 | 2.548 | 2.576 | 2.440 | 2.450 | 9,540 | -0.14(-5.41%) |
Feb 14, 2024 | 2.660 | 2.660 | 2.500 | 2.590 | 12,092 | -0.08(-2.99%) |
Feb 13, 2024 | 2.430 | 2.720 | 2.428 | 2.670 | 56,995 | +0.24(+9.88%) |
Feb 12, 2024 | 2.320 | 2.430 | 2.290 | 2.430 | 13,401 | +0.11(+4.74%) |
Feb 09, 2024 | 2.430 | 2.430 | 2.258 | 2.320 | 27,242 | -0.05(-2.11%) |
Feb 08, 2024 | 2.300 | 2.420 | 2.301 | 2.370 | 6,781 | +0.07(+3.04%) |
Feb 07, 2024 | 2.280 | 2.350 | 2.250 | 2.300 | 5,564 | -0.05(-1.92%) |
Feb 06, 2024 | 2.300 | 2.400 | 2.270 | 2.345 | 7,223 | +0.01(+0.21%) |
Feb 05, 2024 | 2.420 | 2.420 | 2.270 | 2.340 | 17,863 | -0.06(-2.50%) |
Feb 02, 2024 | 2.430 | 2.440 | 2.286 | 2.400 | 25,161 | +0.07(+3.00%) |
Feb 01, 2024 | 2.360 | 2.500 | 2.300 | 2.330 | 24,067 | -0.02(-0.85%) |
Jan 31, 2024 | 2.460 | 2.650 | 2.350 | 2.350 | 11,611 | -0.23(-8.91%) |
Jan 30, 2024 | 2.420 | 2.670 | 2.360 | 2.580 | 29,249 | +0.09(+3.57%) |
Jan 29, 2024 | 2.260 | 2.859 | 2.260 | 2.491 | 27,215 | +0.14(+6.00%) |
Jan 26, 2024 | 2.340 | 2.450 | 2.295 | 2.350 | 5,097 | +0.01(+0.43%) |
Jan 25, 2024 | 2.210 | 2.340 | 2.210 | 2.340 | 6,414 | +0.09(+4.00%) |
Jan 24, 2024 | 2.160 | 2.295 | 2.151 | 2.250 | 30,521 | +0.08(+3.69%) |
Jan 23, 2024 | 2.070 | 2.181 | 2.070 | 2.170 | 16,384 | -0.00(-0.23%) |
Jan 22, 2024 | 2.250 | 2.250 | 2.080 | 2.175 | 4,824 | -0.06(-2.47%) |
Jan 19, 2024 | 2.410 | 2.410 | 2.210 | 2.230 | 29,705 | -0.18(-7.64%) |
Jan 18, 2024 | 2.286 | 2.414 | 2.265 | 2.414 | 5,620 | +0.02(+1.03%) |
Jan 17, 2024 | 2.540 | 2.630 | 2.250 | 2.390 | 36,684 | -0.34(-12.45%) |
Jan 16, 2024 | 2.880 | 2.870 | 2.650 | 2.730 | 11,315 | -0.13(-4.55%) |
Jan 12, 2024 | 2.890 | 2.890 | 2.560 | 2.860 | 18,945 | -0.04(-1.38%) |
Jan 11, 2024 | 3.340 | 3.400 | 2.858 | 2.900 | 26,167 | -0.31(-9.67%) |
Jan 10, 2024 | 3.040 | 3.300 | 2.982 | 3.211 | 23,310 | +0.22(+7.37%) |
Jan 09, 2024 | 2.900 | 3.198 | 2.900 | 2.990 | 47,345 | +0.10(+3.28%) |
Jan 08, 2024 | 2.560 | 3.110 | 2.558 | 2.895 | 63,387 | +0.34(+13.09%) |
Jan 05, 2024 | 2.310 | 2.575 | 2.310 | 2.560 | 23,750 | +0.20(+8.70%) |
Jan 04, 2024 | 2.430 | 2.460 | 2.330 | 2.355 | 5,026 | -0.02(-1.05%) |
Jan 03, 2024 | 2.470 | 2.495 | 2.251 | 2.380 | 7,251 | -0.13(-5.18%) |
Jan 02, 2024 | 2.350 | 2.570 | 2.312 | 2.510 | 8,794 | +0.26(+11.55%) |
Dec 29, 2023 | 2.790 | 2.790 | 2.250 | 2.250 | 72,302 | -0.37(-14.11%) |
Dec 28, 2023 | 2.360 | 2.619 | 2.360 | 2.619 | 25,692 | +0.21(+8.69%) |
Dec 27, 2023 | 2.400 | 2.479 | 2.300 | 2.410 | 39,837 | +0.06(+2.55%) |
Dec 26, 2023 | 2.370 | 2.430 | 2.285 | 2.350 | 15,399 | -0.04(-1.67%) |
Dec 22, 2023 | 2.350 | 2.499 | 2.230 | 2.390 | 16,960 | +0.00(+0.00%) |
Dec 21, 2023 | 1.900 | 2.440 | 1.890 | 2.390 | 143,742 | +0.58(+32.03%) |
Dec 20, 2023 | 1.830 | 1.890 | 1.810 | 1.810 | 8,780 | -0.02(-1.09%) |
Dec 19, 2023 | 1.770 | 1.850 | 1.740 | 1.830 | 9,455 | +0.04(+2.35%) |
Dec 18, 2023 | 1.760 | 1.800 | 1.760 | 1.788 | 15,362 | -0.00(-0.11%) |
Dec 15, 2023 | 1.780 | 1.800 | 1.720 | 1.790 | 46,847 | +0.02(+1.13%) |
Dec 14, 2023 | 1.870 | 1.870 | 1.750 | 1.770 | 12,002 | -0.04(-2.21%) |
Dec 13, 2023 | 1.940 | 1.940 | 1.740 | 1.810 | 24,671 | -0.13(-6.70%) |
Dec 12, 2023 | 1.830 | 1.980 | 1.760 | 1.940 | 211,616 | +0.01(+0.52%) |
Dec 11, 2023 | 1.950 | 1.960 | 1.900 | 1.930 | 6,188 | +0.00(+0.00%) |
Dec 08, 2023 | 1.940 | 1.940 | 1.870 | 1.930 | 6,306 | +0.05(+2.66%) |
Dec 07, 2023 | 1.990 | 1.990 | 1.869 | 1.880 | 10,040 | -0.02(-1.05%) |
Dec 06, 2023 | 1.950 | 1.960 | 1.900 | 1.900 | 10,528 | -0.05(-2.56%) |
Dec 05, 2023 | 2.080 | 2.080 | 1.950 | 1.950 | 13,005 | -0.09(-4.41%) |
Dec 04, 2023 | 1.990 | 2.050 | 1.960 | 2.040 | 19,584 | +0.07(+3.55%) |