Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.710	2.060	1.690	2.060	213,707	+0.26(+14.44%)
Feb 26, 2009	1.780	1.840	1.760	1.800	89,143	+0.02(+1.12%)
Feb 25, 2009	1.910	1.930	1.780	1.780	39,884	-0.14(-7.29%)
Feb 24, 2009	1.720	1.920	1.720	1.920	95,521	+0.20(+11.63%)
Feb 23, 2009	1.770	1.790	1.660	1.720	89,932	-0.03(-1.71%)
Feb 20, 2009	1.720	1.780	1.650	1.750	82,282	+0.02(+1.16%)
Feb 19, 2009	1.740	1.790	1.700	1.730	66,465	-0.01(-0.57%)
Feb 18, 2009	1.660	1.800	1.600	1.740	91,988	+0.04(+2.35%)
Feb 17, 2009	1.930	1.930	1.690	1.700	87,581	-0.26(-13.27%)
Feb 13, 2009	1.890	1.980	1.610	1.960	35,507	+0.06(+3.16%)
Feb 12, 2009	1.820	1.930	1.790	1.900	93,352	-0.05(-2.56%)
Feb 11, 2009	1.680	1.960	1.680	1.950	79,694	+0.23(+13.37%)
Feb 10, 2009	1.950	1.950	1.600	1.720	95,088	-0.25(-12.69%)
Feb 09, 2009	1.450	2.000	1.400	1.970	785,362	+0.49(+33.11%)
Feb 06, 2009	1.540	1.550	1.440	1.480	599,836	-0.06(-3.90%)
Feb 05, 2009	1.540	1.580	1.480	1.540	172,433	-0.02(-1.28%)
Feb 04, 2009	1.440	1.580	1.440	1.560	47,427	+0.07(+4.70%)
Feb 03, 2009	1.560	1.640	1.460	1.490	491,419	-0.06(-3.87%)
Feb 02, 2009	1.620	1.650	1.490	1.550	198,580	-0.09(-5.49%)
Jan 30, 2009	1.760	1.770	1.640	1.640	151,541	-0.11(-6.29%)
Jan 29, 2009	1.960	1.960	1.750	1.750	124,195	-0.25(-12.50%)
Jan 28, 2009	1.960	2.000	1.690	2.000	215,190	+0.08(+4.17%)
Jan 27, 2009	1.680	1.950	1.680	1.920	192,860	+0.03(+1.59%)
Jan 26, 2009	1.860	1.990	1.730	1.890	128,714	+0.07(+3.85%)
Jan 23, 2009	1.610	1.860	1.610	1.820	213,045	+0.15(+8.98%)
Jan 22, 2009	1.760	1.800	1.550	1.670	112,863	-0.14(-7.73%)
Jan 21, 2009	1.550	1.820	1.520	1.810	97,530	+0.26(+16.77%)
Jan 20, 2009	1.820	1.820	1.550	1.550	75,881	-0.31(-16.67%)
Jan 16, 2009	1.880	1.890	1.790	1.860	88,505	+0.01(+0.54%)
Jan 15, 2009	1.900	1.930	1.670	1.850	92,533	-0.05(-2.63%)
Jan 14, 2009	2.080	2.160	1.900	1.900	64,906	-0.23(-10.80%)
Jan 13, 2009	2.060	2.160	1.980	2.130	91,236	+0.07(+3.40%)
Jan 12, 2009	2.440	2.500	2.050	2.060	96,490	-0.37(-15.23%)
Jan 09, 2009	2.920	2.960	2.430	2.430	130,344	-0.46(-15.92%)
Jan 08, 2009	2.160	2.890	2.160	2.890	101,991	+0.72(+33.18%)
Jan 07, 2009	2.350	2.350	2.140	2.170	80,915	-0.23(-9.58%)
Jan 06, 2009	2.250	2.490	2.250	2.400	112,926	+0.17(+7.62%)
Jan 05, 2009	2.110	2.280	1.980	2.230	46,670	+0.13(+6.19%)
Jan 02, 2009	2.160	2.160	2.060	2.100	342,568	-0.06(-2.78%)
Dec 31, 2008	1.980	2.240	1.940	2.160	237,830	+0.19(+9.64%)
Dec 30, 2008	1.950	1.970	1.940	1.970	123,760	+0.02(+1.03%)
Dec 29, 2008	1.940	2.000	1.940	1.950	98,334	+0.01(+0.52%)
Dec 26, 2008	1.910	1.970	1.890	1.940	40,624	+0.04(+2.11%)
Dec 24, 2008	1.790	1.900	1.790	1.900	17,310	+0.08(+4.40%)
Dec 23, 2008	1.850	1.900	1.810	1.820	131,343	-0.04(-2.15%)
Dec 22, 2008	1.870	1.880	1.700	1.860	153,456	+0.00(+0.00%)
Dec 19, 2008	1.650	1.900	1.620	1.860	273,129	+0.14(+8.14%)
Dec 18, 2008	1.760	1.900	1.710	1.720	132,651	-0.09(-4.97%)
Dec 17, 2008	1.790	1.850	1.720	1.810	141,494	-0.06(-3.21%)
Dec 16, 2008	1.690	1.880	1.620	1.870	104,344	+0.22(+13.33%)
Dec 15, 2008	1.680	1.700	1.640	1.650	126,740	-0.02(-1.20%)
Dec 12, 2008	1.500	1.690	1.450	1.670	147,938	+0.16(+10.60%)
Dec 11, 2008	1.710	1.710	1.510	1.510	77,910	-0.23(-13.22%)
Dec 10, 2008	1.650	1.750	1.610	1.740	123,049	+0.06(+3.57%)
Dec 09, 2008	1.600	1.990	1.570	1.680	200,127	+0.04(+2.44%)
Dec 08, 2008	1.510	1.690	1.340	1.640	237,325	+0.16(+10.81%)
Dec 05, 2008	1.350	1.560	1.300	1.480	197,988	+0.12(+8.82%)
Dec 04, 2008	1.600	1.600	1.310	1.360	231,504	-0.02(-1.45%)
Dec 03, 2008	1.370	1.420	1.290	1.380	375,610	-0.02(-1.43%)
Dec 02, 2008	1.500	1.830	1.340	1.400	266,773	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.