Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.740	3.779	3.725	3.733	226,126	+0.00(+0.00%)
Feb 28, 2012	3.709	3.763	3.709	3.733	124,330	+0.02(+0.42%)
Feb 27, 2012	3.709	3.763	3.702	3.717	263,414	-0.01(-0.21%)
Feb 24, 2012	3.771	3.794	3.686	3.725	186,314	-0.09(-2.24%)
Feb 23, 2012	3.655	3.810	3.647	3.810	529,107	+0.14(+3.80%)
Feb 22, 2012	3.624	3.686	3.585	3.671	2,365,324	+0.67(+22.48%)
Feb 21, 2012	3.012	3.059	2.950	2.997	144,327	-0.02(-0.51%)
Feb 17, 2012	3.059	3.059	2.981	3.012	56,378	-0.01(-0.26%)
Feb 16, 2012	2.974	3.059	2.943	3.020	81,208	+0.06(+2.09%)
Feb 15, 2012	3.074	3.074	2.943	2.958	54,927	-0.10(-3.29%)
Feb 14, 2012	3.098	3.098	3.043	3.059	65,260	-0.04(-1.25%)
Feb 13, 2012	3.098	3.128	3.090	3.098	64,709	+0.02(+0.50%)
Feb 10, 2012	3.090	3.128	3.070	3.082	43,312	-0.03(-0.99%)
Feb 09, 2012	3.167	3.167	3.090	3.113	64,658	-0.05(-1.71%)
Feb 08, 2012	3.082	3.175	3.043	3.167	74,240	+0.07(+2.25%)
Feb 07, 2012	3.067	3.113	3.035	3.098	108,384	+0.02(+0.76%)
Feb 06, 2012	3.098	3.136	3.005	3.074	94,566	-0.02(-0.75%)
Feb 03, 2012	3.098	3.175	3.067	3.098	93,706	+0.02(+0.76%)
Feb 02, 2012	3.098	3.099	2.981	3.074	175,420	-0.02(-0.75%)
Feb 01, 2012	3.020	3.136	2.949	3.098	139,345	+0.10(+3.23%)
Jan 31, 2012	3.028	3.036	2.974	3.001	48,504	+0.00(+0.13%)
Jan 30, 2012	3.067	3.090	2.981	2.997	69,926	-0.09(-3.01%)
Jan 27, 2012	3.067	3.098	2.981	3.090	61,896	+0.03(+1.01%)
Jan 26, 2012	3.098	3.098	2.950	3.059	49,180	-0.03(-1.00%)
Jan 25, 2012	2.981	3.098	2.919	3.090	41,402	+0.11(+3.64%)
Jan 24, 2012	2.857	2.981	2.842	2.981	72,979	+0.08(+2.67%)
Jan 23, 2012	2.950	2.950	2.811	2.904	43,695	-0.02(-0.53%)
Jan 20, 2012	2.834	2.927	2.826	2.919	75,940	+0.07(+2.45%)
Jan 19, 2012	2.834	2.857	2.803	2.850	73,589	+0.02(+0.55%)
Jan 18, 2012	2.826	2.857	2.803	2.834	123,662	+0.00(+0.00%)
Jan 17, 2012	2.842	2.888	2.826	2.834	210,617	+0.02(+0.55%)
Jan 13, 2012	2.865	2.927	2.811	2.819	105,661	+0.02(+0.83%)
Jan 12, 2012	2.788	2.803	2.749	2.796	65,935	+0.01(+0.28%)
Jan 11, 2012	2.772	2.819	2.757	2.788	46,806	+0.00(+0.00%)
Jan 10, 2012	2.834	2.838	2.780	2.788	78,913	+0.00(+0.00%)
Jan 09, 2012	2.811	2.811	2.756	2.788	107,001	-0.01(-0.28%)
Jan 06, 2012	2.873	2.873	2.788	2.796	70,988	-0.07(-2.43%)
Jan 05, 2012	2.912	2.927	2.826	2.865	90,637	-0.08(-2.63%)
Jan 04, 2012	2.997	3.005	2.935	2.943	46,120	+0.05(+1.60%)
Dec 30, 2011	2.974	2.974	2.865	2.896	107,827	-0.09(-3.11%)
Dec 29, 2011	2.943	3.005	2.919	2.989	74,027	+0.07(+2.39%)
Dec 28, 2011	2.927	2.989	2.875	2.919	78,434	-0.02(-0.53%)
Dec 27, 2011	2.904	2.935	2.842	2.935	68,235	+0.02(+0.80%)
Dec 23, 2011	2.958	2.958	2.896	2.912	41,929	-0.12(-4.08%)
Dec 21, 2011	3.012	3.039	2.915	3.036	88,419	-0.02(-0.51%)
Dec 20, 2011	2.943	3.074	2.935	3.051	119,370	+0.19(+6.77%)
Dec 19, 2011	2.865	2.974	2.842	2.857	152,057	+0.04(+1.37%)
Dec 16, 2011	2.826	2.896	2.803	2.819	400,904	+0.02(+0.55%)
Dec 15, 2011	2.710	2.811	2.687	2.803	146,357	+0.14(+5.23%)
Dec 14, 2011	2.540	2.710	2.524	2.664	190,387	+0.12(+4.88%)
Dec 13, 2011	2.641	2.672	2.524	2.540	452,884	-0.07(-2.67%)
Dec 12, 2011	2.641	2.656	2.540	2.610	86,788	-0.09(-3.16%)
Dec 09, 2011	2.540	2.726	2.532	2.695	134,447	+0.18(+7.08%)
Dec 08, 2011	2.563	2.594	2.517	2.517	301,946	-0.11(-4.13%)
Dec 07, 2011	2.679	2.695	2.610	2.625	154,061	-0.12(-4.51%)
Dec 06, 2011	2.826	2.865	2.672	2.749	208,648	-0.09(-3.27%)
Dec 05, 2011	2.842	2.842	2.765	2.842	106,260	+0.06(+2.23%)
Dec 02, 2011	2.981	2.981	2.710	2.780	122,875	-0.14(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.