Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
135.58
137.30
134.37
135.33
1,556,101
-0.68(-0.50%)
Feb 27, 2019
132.49
136.19
132.00
136.01
1,131,416
+2.72(+2.04%)
Feb 26, 2019
131.85
134.95
131.85
133.29
1,396,553
+0.12(+0.09%)
Feb 25, 2019
130.50
133.37
130.50
133.17
1,574,532
+3.44(+2.65%)
Feb 22, 2019
127.93
129.85
126.86
129.73
1,221,500
+2.18(+1.71%)
Feb 21, 2019
129.63
130.09
126.30
127.55
1,013,556
-2.29(-1.76%)
Feb 20, 2019
128.51
130.41
128.45
129.84
1,758,158
+0.91(+0.71%)
Feb 19, 2019
128.48
129.78
128.05
128.93
1,169,679
-0.49(-0.38%)
Feb 15, 2019
125.44
129.49
125.44
129.42
1,299,900
+3.49(+2.77%)
Feb 14, 2019
124.73
126.23
123.94
125.93
1,017,026
+0.75(+0.60%)
Feb 13, 2019
125.00
125.30
123.21
125.18
1,160,431
+0.92(+0.74%)
Feb 12, 2019
121.70
124.37
121.43
124.26
1,701,834
+4.21(+3.51%)
Feb 11, 2019
120.76
121.40
119.29
120.05
958,415
-0.09(-0.07%)
Feb 08, 2019
118.03
120.19
117.80
120.14
1,057,600
+1.35(+1.14%)
Feb 07, 2019
119.57
120.37
117.31
118.79
1,479,412
-2.24(-1.85%)
Feb 06, 2019
122.72
123.10
120.94
121.03
1,556,451
-1.84(-1.50%)
Feb 05, 2019
123.39
124.88
121.56
122.87
1,879,496
-0.88(-0.71%)
Feb 04, 2019
128.67
129.00
121.43
123.75
3,626,977
-2.53(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.