Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.57	13.69	13.49	13.49	2,638,114,048	-0.10(-0.71%)
Feb 27, 2013	13.71	13.83	13.47	13.59	509,449,216	-0.13(-0.98%)
Feb 26, 2013	13.56	13.80	13.38	13.72	4,102,172,928	+0.19(+1.39%)
Feb 25, 2013	13.87	13.91	13.53	13.53	3,047,628,288	-0.24(-1.78%)
Feb 22, 2013	13.73	13.80	13.65	13.78	2,704,694,272	+0.15(+1.06%)
Feb 21, 2013	13.63	13.73	13.53	13.63	3,657,868,544	-0.09(-0.62%)
Feb 20, 2013	13.99	13.99	13.72	13.72	3,896,064,512	-0.34(-2.42%)
Feb 19, 2013	14.09	14.14	13.87	14.06	3,564,628,480	-0.01(-0.04%)
Feb 15, 2013	14.33	14.37	14.06	14.06	3,204,402,688	-0.20(-1.38%)
Feb 14, 2013	14.20	14.41	14.18	14.26	2,906,084,864	-0.01(-0.09%)
Feb 13, 2013	14.28	14.48	14.16	14.27	3,887,109,632	-0.03(-0.19%)
Feb 12, 2013	14.66	14.74	14.30	14.30	686,973,952	-0.37(-2.51%)
Feb 11, 2013	14.56	14.82	14.46	14.67	4,232,974,848	+0.15(+1.04%)
Feb 08, 2013	14.49	14.63	14.31	14.52	884,150,272	+0.21(+1.44%)
Feb 07, 2013	14.16	14.36	13.88	14.31	1,468,371,968	+0.41(+2.97%)
Feb 06, 2013	13.87	14.18	13.75	13.90	589,742,080	+0.46(+3.40%)
Feb 04, 2013	13.79	13.85	13.43	13.44	3,925,473,792	-0.34(-2.49%)
Feb 01, 2013	13.95	13.96	13.62	13.78	143,631,872	-0.06(-0.41%)
Jan 31, 2013	13.89	13.96	13.82	13.84	2,627,318,528	-0.04(-0.29%)
Jan 30, 2013	13.89	14.06	13.81	13.88	3,432,137,472	-0.04(-0.31%)
Jan 29, 2013	13.93	13.98	13.74	13.93	404,226,048	+0.26(+1.88%)
Jan 28, 2013	13.30	13.77	13.24	13.67	2,167,865,344	+0.30(+2.26%)
Jan 25, 2013	13.72	13.86	13.22	13.37	1,349,082,112	-0.32(-2.36%)
Jan 24, 2013	13.98	14.15	13.68	13.69	3,429,203,968	-1.93(-12.36%)
Jan 23, 2013	15.46	15.65	15.34	15.62	2,793,089,024	+0.28(+1.83%)
Jan 22, 2013	15.33	15.43	15.09	15.34	3,797,365,504	+0.14(+0.95%)
Jan 18, 2013	15.15	15.26	15.08	15.19	3,890,964,736	-0.08(-0.53%)
Jan 17, 2013	15.51	15.52	15.25	15.27	3,732,631,552	-0.10(-0.67%)
Jan 16, 2013	15.03	15.48	14.97	15.38	1,388,617,728	+0.61(+4.15%)
Jan 15, 2013	15.14	15.16	14.69	14.77	2,918,663,168	-0.48(-3.16%)
Jan 14, 2013	15.27	15.42	15.15	15.25	1,745,713,664	-0.56(-3.56%)
Jan 11, 2013	15.83	15.96	15.77	15.81	2,883,789,056	-0.10(-0.61%)
Jan 10, 2013	16.06	16.07	15.66	15.91	650,951,168	+0.19(+1.24%)
Jan 09, 2013	15.88	15.95	15.68	15.71	3,353,558,528	-0.25(-1.56%)
Jan 08, 2013	16.08	16.16	15.84	15.96	3,774,006,016	+0.04(+0.27%)
Jan 07, 2013	15.86	16.08	15.65	15.92	3,983,388,928	-0.09(-0.59%)
Jan 04, 2013	16.32	16.37	15.98	16.01	594,902,528	-0.46(-2.79%)
Jan 03, 2013	16.65	16.70	16.44	16.47	2,904,015,360	-0.21(-1.26%)
Jan 02, 2013	16.83	16.86	16.46	16.68	316,685,312	+0.51(+3.17%)
Dec 31, 2012	15.51	16.27	15.47	16.17	1,130,995,712	+0.69(+4.43%)
Dec 28, 2012	15.51	15.63	15.44	15.48	2,914,819,584	-0.17(-1.06%)
Dec 27, 2012	15.60	15.69	15.33	15.65	3,744,495,360	+0.06(+0.40%)
Dec 26, 2012	15.77	15.78	15.53	15.59	2,488,290,560	-0.22(-1.38%)
Dec 24, 2012	15.81	15.93	15.76	15.81	1,446,006,528	+0.03(+0.16%)
Dec 21, 2012	15.57	15.79	15.50	15.78	610,821,120	-0.07(-0.46%)
Dec 20, 2012	16.10	16.11	15.77	15.85	3,963,093,248	-0.14(-0.87%)
Dec 19, 2012	16.15	16.22	15.97	15.99	3,697,177,856	-0.23(-1.42%)
Dec 18, 2012	15.95	16.25	15.81	16.22	852,847,104	+0.46(+2.91%)
Dec 17, 2012	15.46	15.80	15.23	15.77	1,938,233,344	+0.27(+1.77%)
Dec 14, 2012	15.64	15.74	15.36	15.49	4,011,329,024	-0.60(-3.76%)
Dec 13, 2012	16.14	16.34	15.98	16.10	849,345,536	-0.28(-1.73%)
Dec 12, 2012	16.64	16.65	16.30	16.38	4,007,969,280	-0.07(-0.44%)
Dec 11, 2012	16.40	16.70	16.33	16.45	578,546,176	+0.35(+2.18%)
Dec 10, 2012	15.95	16.36	15.85	16.10	892,333,056	-0.10(-0.64%)
Dec 07, 2012	16.82	16.87	16.10	16.20	2,180,397,568	-0.43(-2.56%)
Dec 06, 2012	16.07	16.81	15.76	16.63	1,095,561,216	+0.26(+1.57%)
Dec 05, 2012	17.29	17.30	16.37	16.37	4,807,680	-1.13(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.