Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 2,015 | -0.01(-0.02%) |
Feb 27, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 6,769 | +0.01(+0.02%) |
Feb 26, 2018 | 49.99 | 50.00 | 49.99 | 50.00 | 3,081 | +0.01(+0.02%) |
Feb 23, 2018 | 50.02 | 50.02 | 49.99 | 49.99 | 171,942 | -0.04(-0.08%) |
Feb 22, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 4,808 | +0.00(+0.00%) |
Feb 21, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 392 | +0.00(+0.00%) |
Feb 20, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 12,406 | +0.01(+0.02%) |
Feb 16, 2018 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 1,240 | +0.00(+0.00%) |
Feb 14, 2018 | 50.04 | 50.04 | 50.02 | 50.02 | 10,581 | +0.00(+0.00%) |
Feb 13, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,612 | -0.01(-0.02%) |
Feb 12, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 18,805 | +0.02(+0.04%) |
Feb 09, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 11,504 | +0.00(+0.00%) |
Feb 08, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 18,003 | +0.00(+0.00%) |
Feb 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 4,319 | +0.00(+0.00%) |
Feb 06, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 2,137 | +0.00(+0.00%) |
Feb 05, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 8,417 | +0.00(+0.00%) |
Feb 02, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 2,331 | +0.01(+0.02%) |
Feb 01, 2018 | 50.02 | 50.02 | 50.00 | 50.00 | 93,468 | +0.00(+0.00%) |
Jan 31, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 1,418 | -0.01(-0.02%) |
Jan 30, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 3,075 | +0.00(+0.00%) |
Jan 29, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 6,758 | +0.01(+0.02%) |
Jan 26, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 2,417 | -0.03(-0.06%) |
Jan 25, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 10,345 | +0.00(+0.00%) |
Jan 24, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 808 | +0.00(+0.00%) |
Jan 23, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 3,746 | +0.01(+0.02%) |
Jan 22, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 96,535 | +0.00(+0.00%) |
Jan 19, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 865 | +0.00(+0.00%) |
Jan 17, 2018 | 50.02 | 50.02 | 50.02 | 240 | +0.00(+0.00%) | |
Jan 16, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 3,068 | +0.00(+0.00%) |
Jan 15, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 5,014 | +0.00(+0.00%) |
Jan 12, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 4,753 | +0.01(+0.02%) |
Jan 11, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,159 | +0.00(+0.00%) |
Jan 10, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 866 | +0.00(+0.00%) |
Jan 09, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 3,075 | -0.01(-0.02%) |
Jan 08, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 2,095 | +0.01(+0.02%) |
Jan 05, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 846 | +0.00(+0.00%) |
Jan 04, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 6,832 | +0.00(+0.00%) |
Jan 02, 2018 | 50.01 | 50.01 | 50.01 | 170 | +0.00(+0.00%) | |
Dec 29, 2017 | 50.01 | 50.01 | 50.01 | 0 | -0.03(-0.06%) | |
Dec 28, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 5,288 | +0.00(+0.00%) |
Dec 27, 2017 | 50.05 | 50.05 | 50.04 | 50.04 | 23,896 | +0.00(+0.00%) |
Dec 22, 2017 | 50.04 | 50.04 | 50.04 | 50.04 | 23,634 | +0.01(+0.02%) |
Dec 20, 2017 | 50.03 | 50.03 | 50.03 | 124 | +0.00(+0.00%) | |
Dec 18, 2017 | 50.03 | 50.03 | 50.03 | 378 | +0.00(+0.00%) | |
Dec 15, 2017 | 50.03 | 50.03 | 50.03 | 50.03 | 5,107 | +0.01(+0.02%) |
Dec 14, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 1,220 | +0.00(+0.00%) |
Dec 12, 2017 | 50.02 | 50.02 | 50.02 | 126 | +0.00(+0.00%) | |
Dec 11, 2017 | 50.03 | 50.03 | 50.01 | 50.02 | 7,512 | +0.00(+0.00%) |
Dec 08, 2017 | 50.01 | 50.02 | 50.01 | 50.02 | 570 | +0.00(+0.00%) |
Dec 07, 2017 | 50.02 | 50.02 | 50.02 | 50.02 | 342 | +0.01(+0.02%) |
Dec 05, 2017 | 50.01 | 50.01 | 50.01 | 88 | +0.00(+0.00%) | |
Dec 04, 2017 | 50.02 | 50.01 | 50.00 | 50.01 | 10,952 | +0.00(+0.00%) |