Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 89,200 | +0.01(+25.00%) |
Feb 22, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,285 | -0.01(-20.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Feb 08, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 31,264 | -0.01(-20.00%) |
Feb 01, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,100 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,100 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 151,100 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 155,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 372,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
Jan 17, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0300 | 130 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0300 | 500 | +0.00(+20.00%) | |||
Dec 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,400 | -0.00(-16.67%) |
Dec 20, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 203,000 | +0.00(+20.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
Dec 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 656,000 | +0.00(+20.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,500 | -0.00(-16.67%) |
Dec 05, 2023 | 0.0300 | 0 | +0.00(+20.00%) |