Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
15207
15210
14944
15010
0
+0.00(+0.00%)
Feb 25, 2021
15207
15210
14944
15010
0
-528.90(-3.40%)
Feb 24, 2021
15359
15566
15327
15539
0
+180.30(+1.17%)
Feb 23, 2021
15340
15405
15090
15359
0
+18.60(+0.12%)
Feb 22, 2021
15363
15424
15265
15340
0
-22.20(-0.14%)
Feb 19, 2021
15291
15419
15291
15363
0
+0.00(+0.00%)
Feb 18, 2021
15291
15419
15291
15363
0
-39.90(-0.26%)
Feb 17, 2021
15423
15423
15289
15403
0
-20.40(-0.13%)
Feb 16, 2021
15370
15483
15370
15423
0
+53.40(+0.35%)
Feb 12, 2021
15297
15374
15255
15370
0
+0.00(+0.00%)
Feb 11, 2021
15297
15370
15370
15370
0
+95.70(+0.63%)
Feb 10, 2021
15244
15344
15184
15274
0
+29.50(+0.19%)
Feb 09, 2021
15227
15267
15169
15244
0
+17.80(+0.12%)
Feb 08, 2021
15070
15227
15070
15227
0
+157.00(+1.04%)
Feb 05, 2021
14975
15088
14975
15070
0
+0.00(+0.00%)
Feb 04, 2021
14975
15088
14975
15070
0
+230.50(+1.55%)
Feb 03, 2021
14769
14872
14753
14839
0
+70.50(+0.48%)
Feb 02, 2021
14596
14831
14596
14769
0
+172.40(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.