Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1145 | 1149 | 1128 | 1140 | 0 | -1.25(-0.11%) |
Feb 28, 2024 | 1141 | 0 | -4.50(-0.39%) | |||
Feb 27, 2024 | 1145 | 0 | +4.50(+0.39%) | |||
Feb 26, 2024 | 1141 | 0 | -4.50(-0.39%) | |||
Feb 25, 2024 | 1145 | 0 | +1.75(+0.15%) | |||
Feb 24, 2024 | 1153 | 1158 | 1138 | 1144 | 0 | +1.75(+0.15%) |
Feb 23, 2024 | 1142 | 0 | -11.00(-0.95%) | |||
Feb 22, 2024 | 1165 | 1172 | 1152 | 1153 | 0 | +0.25(+0.02%) |
Feb 21, 2024 | 1152 | 0 | -12.50(-1.07%) | |||
Feb 20, 2024 | 1165 | 0 | -18.50(-1.56%) | |||
Feb 19, 2024 | 1184 | 0 | +6.00(+0.51%) | |||
Feb 17, 2024 | 1168 | 1178 | 1166 | 1178 | 0 | +1.25(+0.11%) |
Feb 16, 2024 | 1176 | 0 | +9.75(+0.84%) | |||
Feb 15, 2024 | 1174 | 1180 | 1164 | 1166 | 0 | +0.50(+0.04%) |
Feb 14, 2024 | 1166 | 0 | -10.25(-0.87%) | |||
Feb 13, 2024 | 1176 | 0 | -10.00(-0.84%) | |||
Feb 12, 2024 | 1186 | 0 | -6.75(-0.57%) | |||
Feb 11, 2024 | 1193 | 0 | +8.25(+0.70%) | |||
Feb 10, 2024 | 1195 | 1198 | 1182 | 1185 | 0 | +1.25(+0.11%) |
Feb 09, 2024 | 1184 | 0 | -12.00(-1.00%) | |||
Feb 08, 2024 | 1187 | 1205 | 1180 | 1196 | 0 | +2.00(+0.17%) |
Feb 07, 2024 | 1194 | 0 | +4.50(+0.38%) | |||
Feb 06, 2024 | 1189 | 0 | -10.50(-0.88%) | |||
Feb 05, 2024 | 1200 | 0 | +3.25(+0.27%) | |||
Feb 04, 2024 | 1196 | 0 | +8.25(+0.69%) | |||
Feb 03, 2024 | 1203 | 1208 | 1187 | 1188 | 0 | -0.50(-0.04%) |
Feb 02, 2024 | 1188 | 0 | -14.75(-1.23%) | |||
Feb 01, 2024 | 1221 | 1222 | 1200 | 1203 | 0 | +0.00(+0.00%) |
Jan 31, 2024 | 1203 | 0 | -19.00(-1.55%) | |||
Jan 30, 2024 | 1222 | 0 | +3.50(+0.29%) | |||
Jan 29, 2024 | 1219 | 0 | +24.50(+2.05%) | |||
Jan 28, 2024 | 1194 | 0 | -14.50(-1.20%) | |||
Jan 27, 2024 | 1224 | 1231 | 1208 | 1209 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 1224 | 1231 | 1208 | 1209 | 0 | -14.00(-1.14%) |
Jan 25, 2024 | 1240 | 1248 | 1216 | 1223 | 0 | -0.25(-0.02%) |
Jan 24, 2024 | 1223 | 0 | -17.25(-1.39%) | |||
Jan 23, 2024 | 1240 | 0 | +0.75(+0.06%) | |||
Jan 22, 2024 | 1240 | 0 | +15.25(+1.25%) | |||
Jan 21, 2024 | 1224 | 0 | +10.25(+0.84%) | |||
Jan 20, 2024 | 1213 | 1227 | 1211 | 1214 | 0 | +0.75(+0.06%) |
Jan 19, 2024 | 1213 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 1206 | 1216 | 1201 | 1213 | 0 | -0.25(-0.02%) |
Jan 17, 2024 | 1214 | 0 | +7.75(+0.64%) | |||
Jan 16, 2024 | 1206 | 0 | -21.50(-1.75%) | |||
Jan 15, 2024 | 1227 | 0 | +1.00(+0.08%) | |||
Jan 13, 2024 | 1237 | 1247 | 1203 | 1226 | 0 | +2.00(+0.16%) |
Jan 12, 2024 | 1224 | 0 | -12.50(-1.01%) | |||
Jan 11, 2024 | 1236 | 1250 | 1234 | 1237 | 0 | +0.25(+0.02%) |
Jan 10, 2024 | 1236 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 1236 | 0 | -12.00(-0.96%) | |||
Jan 08, 2024 | 1248 | 0 | +3.00(+0.24%) | |||
Jan 07, 2024 | 1246 | 0 | -11.50(-0.91%) | |||
Jan 06, 2024 | 1267 | 1272 | 1255 | 1257 | 0 | +0.75(+0.06%) |
Jan 05, 2024 | 1256 | 0 | -10.75(-0.85%) | |||
Jan 04, 2024 | 1277 | 1281 | 1265 | 1267 | 0 | -0.50(-0.04%) |
Jan 03, 2024 | 1268 | 0 | -9.50(-0.74%) | |||
Jan 02, 2024 | 1277 | 0 | +3.50(+0.27%) | |||
Jan 01, 2024 | 1274 | 0 | -24.00(-1.85%) | |||
Dec 30, 2023 | 1311 | 1317 | 1297 | 1298 | 0 | -0.50(-0.04%) |
Dec 29, 2023 | 1298 | 0 | -13.50(-1.03%) | |||
Dec 28, 2023 | 1320 | 1328 | 1309 | 1312 | 0 | -0.50(-0.04%) |
Dec 27, 2023 | 1312 | 0 | -8.50(-0.64%) | |||
Dec 26, 2023 | 1320 | 0 | +1.50(+0.11%) | |||
Dec 25, 2023 | 1319 | 0 | +13.25(+1.01%) | |||
Dec 23, 2023 | 1301 | 1310 | 1298 | 1306 | 0 | -0.50(-0.04%) |
Dec 22, 2023 | 1306 | 0 | +6.25(+0.48%) | |||
Dec 21, 2023 | 1316 | 1317 | 1299 | 1300 | 0 | -1.75(-0.13%) |
Dec 20, 2023 | 1302 | 0 | -6.50(-0.50%) | |||
Dec 19, 2023 | 1308 | 0 | -4.25(-0.32%) | |||
Dec 18, 2023 | 1312 | 0 | -14.50(-1.09%) | |||
Dec 17, 2023 | 1327 | 0 | +10.50(+0.80%) | |||
Dec 16, 2023 | 1317 | 1320 | 1304 | 1316 | 0 | +0.75(+0.06%) |
Dec 15, 2023 | 1316 | 0 | -0.75(-0.06%) | |||
Dec 14, 2023 | 1311 | 1319 | 1304 | 1316 | 0 | +2.50(+0.19%) |
Dec 13, 2023 | 1314 | 0 | +6.50(+0.50%) | |||
Dec 12, 2023 | 1308 | 0 | -16.25(-1.23%) | |||
Dec 11, 2023 | 1324 | 0 | -12.25(-0.92%) | |||
Dec 10, 2023 | 1336 | 0 | +29.75(+2.28%) | |||
Dec 09, 2023 | 1312 | 1331 | 1299 | 1306 | 0 | +2.25(+0.17%) |
Dec 08, 2023 | 1304 | 0 | -6.50(-0.50%) | |||
Dec 07, 2023 | 1296 | 1318 | 1292 | 1310 | 0 | -1.25(-0.10%) |
Dec 06, 2023 | 1312 | 0 | +16.25(+1.25%) | |||
Dec 05, 2023 | 1296 | 0 | -10.00(-0.77%) | |||
Dec 04, 2023 | 1306 | 0 | -0.75(-0.06%) | |||
Dec 03, 2023 | 1306 | 0 | -17.50(-1.32%) | |||
Dec 02, 2023 | 1342 | 1344 | 1324 | 1324 | 0 | -1.25(-0.09%) |