Lululemon Athletica (NQ: LULU )

390.55 +1.09 (+0.28%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 51.52 51.88 49.68 50.31 5,690,675 -2.60(-4.91%)
Feb 27, 2014 52.45 53.39 52.07 52.91 2,210,972 +0.58(+1.11%)
Feb 26, 2014 51.79 52.75 51.68 52.33 2,720,593 +0.81(+1.57%)
Feb 25, 2014 51.82 51.98 50.45 51.52 2,835,544 -0.10(-0.19%)
Feb 24, 2014 51.74 52.15 51.39 51.62 2,054,529 +0.23(+0.45%)
Feb 21, 2014 51.21 51.82 51.12 51.39 1,582,645 +0.25(+0.49%)
Feb 20, 2014 51.42 51.73 50.67 51.14 2,251,176 -0.07(-0.14%)
Feb 19, 2014 51.26 52.29 50.33 51.21 3,919,526 -0.21(-0.41%)
Feb 18, 2014 52.30 52.69 51.27 51.42 4,267,282 +0.37(+0.72%)
Feb 14, 2014 50.32 51.05 51.05 51.05 3,505,300 +0.96(+1.92%)
Feb 13, 2014 49.34 50.79 49.03 50.09 3,897,680 +0.69(+1.40%)
Feb 12, 2014 48.76 49.76 48.22 49.40 4,288,525 +1.13(+2.34%)
Feb 11, 2014 47.65 48.50 47.57 48.27 2,819,551 +0.74(+1.56%)
Feb 10, 2014 47.84 48.00 46.81 47.53 2,846,230 +0.15(+0.32%)
Feb 07, 2014 46.79 48.09 46.52 47.38 6,577,191 +1.93(+4.25%)
Feb 06, 2014 44.45 45.58 44.36 45.45 3,424,490 +0.92(+2.07%)
Feb 05, 2014 44.80 45.31 44.32 44.53 2,361,986 -0.45(-1.00%)
Feb 04, 2014 44.92 46.10 44.68 44.98 3,046,745 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.