Lululemon Athletica (NQ: LULU )

435.72 USD -14.96 (-3.32%)
Official Closing Price Updated: 4:07 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 312.35 316.58 306.40 311.68 1,460,800 +1.56(+0.50%)
Feb 25, 2021 316.20 326.19 308.58 310.12 1,276,032 -7.58(-2.39%)
Feb 24, 2021 318.79 321.18 312.51 317.70 1,126,153 -5.15(-1.60%)
Feb 23, 2021 316.02 325.51 304.87 322.85 1,947,709 +1.36(+0.42%)
Feb 22, 2021 328.81 328.81 319.31 321.49 1,322,430 -10.74(-3.23%)
Feb 19, 2021 337.00 338.19 331.12 332.23 1,171,800 -4.60(-1.37%)
Feb 18, 2021 334.85 338.42 325.75 336.83 1,242,788 -0.69(-0.20%)
Feb 17, 2021 336.99 338.59 331.19 337.52 869,196 -2.33(-0.69%)
Feb 16, 2021 343.15 345.00 339.23 339.85 861,283 -3.01(-0.88%)
Feb 12, 2021 345.01 345.67 339.25 342.86 829,700 -3.03(-0.88%)
Feb 11, 2021 344.72 347.00 340.86 345.89 949,795 +4.50(+1.32%)
Feb 10, 2021 341.20 344.91 338.01 341.39 919,114 +0.70(+0.21%)
Feb 09, 2021 336.65 342.33 334.15 340.69 947,530 +0.98(+0.29%)
Feb 08, 2021 335.95 342.43 334.12 339.71 1,038,793 +5.63(+1.69%)
Feb 05, 2021 340.20 340.20 332.91 334.08 1,226,600 -4.51(-1.33%)
Feb 04, 2021 335.34 340.00 334.35 338.59 1,142,423 +6.20(+1.87%)
Feb 03, 2021 344.99 345.00 331.52 332.39 1,367,059 -11.53(-3.35%)
Feb 02, 2021 335.82 344.33 334.67 343.92 1,153,331 +10.45(+3.13%)
Feb 01, 2021 329.38 334.22 324.40 333.47 1,410,316 +4.79(+1.46%)
Jan 29, 2021 328.48 330.81 322.01 328.68 1,258,300 -1.56(-0.47%)
Jan 28, 2021 330.80 336.50 328.70 330.24 1,672,479 +0.73(+0.22%)
Jan 27, 2021 324.83 331.49 312.90 329.51 2,102,603 -1.05(-0.32%)
Jan 26, 2021 340.50 340.50 328.65 330.56 1,960,914 -9.43(-2.77%)
Jan 25, 2021 347.14 350.00 335.00 339.99 1,783,891 -6.38(-1.84%)
Jan 22, 2021 349.15 350.17 344.42 346.37 651,800 -2.85(-0.82%)
Jan 21, 2021 356.76 358.05 348.80 349.22 840,823 -5.90(-1.66%)
Jan 20, 2021 344.91 357.13 343.81 355.12 1,309,723 +12.87(+3.76%)
Jan 19, 2021 346.49 348.55 340.15 342.25 1,199,709 -2.25(-0.65%)
Jan 15, 2021 347.00 347.20 337.43 344.50 1,401,200 -3.23(-0.93%)
Jan 14, 2021 352.30 357.59 347.51 347.73 1,046,441 -4.41(-1.25%)
Jan 13, 2021 357.75 359.01 350.50 352.14 1,107,495 -4.79(-1.34%)
Jan 12, 2021 361.60 362.25 351.14 356.93 1,627,417 -4.73(-1.31%)
Jan 11, 2021 354.13 373.08 352.34 361.66 1,753,961 -3.80(-1.04%)
Jan 08, 2021 367.36 370.54 362.59 365.46 994,900 -1.83(-0.50%)
Jan 07, 2021 366.87 374.20 364.60 367.29 1,102,014 +4.04(+1.11%)
Jan 06, 2021 362.11 367.60 357.48 363.25 1,170,411 -3.25(-0.89%)
Jan 05, 2021 357.89 369.44 357.38 366.50 2,121,697 +10.10(+2.83%)
Jan 04, 2021 351.67 356.83 346.41 356.40 2,014,813 +8.37(+2.40%)
Dec 31, 2020 348.03 348.03 348.03 1,196,591 -2.75(-0.78%)
Dec 30, 2020 355.00 356.00 349.80 350.78 1,196,591 -2.44(-0.69%)
Dec 29, 2020 353.76 354.22 343.67 353.22 1,226,175 +1.86(+0.53%)
Dec 28, 2020 355.18 355.18 345.50 351.36 1,351,711 -0.06(-0.02%)
Dec 24, 2020 355.00 356.39 350.45 351.42 757,700 -3.71(-1.04%)
Dec 23, 2020 363.00 363.99 354.91 355.13 1,347,054 -4.94(-1.37%)
Dec 22, 2020 373.75 375.00 357.52 360.07 2,333,183 -13.33(-3.57%)
Dec 21, 2020 373.36 377.77 369.46 373.40 1,713,827 -4.65(-1.23%)
Dec 18, 2020 387.06 387.22 373.18 378.05 2,698,300 -8.02(-2.08%)
Dec 17, 2020 367.00 387.37 363.99 386.07 3,868,154 +22.97(+6.33%)
Dec 16, 2020 357.21 363.50 351.57 363.10 2,085,653 +7.03(+1.97%)
Dec 15, 2020 355.94 360.81 353.61 356.07 2,080,482 +3.70(+1.05%)
Dec 14, 2020 344.00 354.83 337.07 352.37 2,711,064 +8.05(+2.34%)
Dec 11, 2020 366.33 366.57 343.28 344.32 6,440,500 -24.75(-6.71%)
Dec 10, 2020 367.02 370.68 359.78 369.07 2,671,082 +5.51(+1.52%)
Dec 09, 2020 374.51 378.50 361.84 363.56 1,714,890 -7.51(-2.02%)
Dec 08, 2020 372.03 375.67 367.00 371.07 1,568,566 -0.41(-0.11%)
Dec 07, 2020 376.30 376.55 366.66 371.48 2,040,671 -5.58(-1.48%)
Dec 04, 2020 378.87 380.24 374.36 377.06 1,267,700 +1.64(+0.44%)
Dec 03, 2020 374.21 383.54 373.38 375.42 1,523,970 +2.82(+0.76%)
Dec 02, 2020 375.69 381.37 371.58 372.60 1,089,369 -4.92(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.