Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.90	31.24	28.61	30.10	274,780	-0.30(-0.99%)
Feb 25, 2021	32.10	33.20	29.10	30.40	355,854	-2.10(-6.46%)
Feb 24, 2021	31.90	33.90	30.50	32.50	332,661	+2.90(+9.80%)
Feb 23, 2021	31.60	33.40	28.50	29.60	866,048	-4.00(-11.90%)
Feb 22, 2021	38.40	39.60	32.30	33.60	481,522	-4.90(-12.73%)
Feb 19, 2021	36.00	40.40	34.60	38.50	552,290	+4.50(+13.24%)
Feb 18, 2021	35.50	35.90	31.50	34.00	575,135	-2.10(-5.82%)
Feb 17, 2021	39.10	39.10	35.20	36.10	473,027	-3.00(-7.67%)
Feb 16, 2021	42.20	43.20	38.90	39.10	527,149	-3.50(-8.22%)
Feb 12, 2021	44.80	46.00	41.20	42.60	760,730	+0.10(+0.24%)
Feb 11, 2021	43.50	43.90	39.60	42.50	368,244	-1.10(-2.52%)
Feb 10, 2021	44.20	45.00	39.40	43.60	533,598	-0.10(-0.23%)
Feb 09, 2021	43.70	46.10	41.90	43.70	447,575	-0.50(-1.13%)
Feb 08, 2021	44.60	45.10	42.90	44.20	401,480	+1.40(+3.27%)
Feb 05, 2021	41.40	47.20	41.05	42.80	899,710	+2.80(+7.00%)
Feb 04, 2021	38.50	41.60	37.10	40.00	710,890	+1.10(+2.83%)
Feb 03, 2021	33.50	40.00	33.00	38.90	1,354,705	+6.70(+20.81%)
Feb 02, 2021	31.90	33.20	30.80	32.20	403,708	+0.80(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.