Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.84	18.98	18.64	18.69	4,055,308	-0.09(-0.48%)
Feb 28, 2012	18.79	18.82	18.54	18.78	5,045,574	-0.01(-0.05%)
Feb 27, 2012	18.80	18.93	18.70	18.79	2,357,501	-0.13(-0.69%)
Feb 24, 2012	19.14	19.16	18.87	18.92	11,981,259	-0.20(-1.05%)
Feb 23, 2012	19.09	19.25	19.09	19.12	3,693,148	-0.04(-0.21%)
Feb 22, 2012	18.83	19.23	18.83	19.16	5,494,374	+0.00(+0.00%)
Feb 21, 2012	19.29	19.29	19.10	19.16	6,113,979	-0.03(-0.16%)
Feb 17, 2012	19.80	19.83	19.00	19.19	9,882,473	-0.44(-2.24%)
Feb 16, 2012	18.66	19.64	18.66	19.63	11,438,263	+1.01(+5.42%)
Feb 15, 2012	18.03	18.67	17.86	18.62	14,016,194	+0.82(+4.61%)
Feb 14, 2012	16.96	18.48	16.87	17.80	22,395,854	+0.27(+1.54%)
Feb 13, 2012	18.05	18.15	17.46	17.53	19,240,300	-0.34(-1.90%)
Feb 10, 2012	18.07	18.15	17.83	17.87	11,253,192	-0.28(-1.54%)
Feb 09, 2012	18.13	18.24	17.97	18.15	10,712,979	+0.04(+0.22%)
Feb 08, 2012	18.24	18.41	18.07	18.11	5,941,591	-0.09(-0.49%)
Feb 07, 2012	18.39	18.41	18.16	18.20	4,974,077	-0.26(-1.41%)
Feb 06, 2012	18.45	18.55	18.41	18.46	4,595,064	-0.06(-0.32%)
Feb 03, 2012	18.52	18.77	18.50	18.52	4,201,804	+0.08(+0.43%)
Feb 02, 2012	18.28	18.45	18.18	18.44	4,415,165	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.