Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.040 | 2.240 | 2.040 | 2.110 | 14,358 | -0.05(-2.31%) |
Feb 28, 2024 | 2.210 | 2.280 | 1.990 | 2.160 | 49,547 | -0.08(-3.58%) |
Feb 27, 2024 | 2.230 | 2.285 | 2.230 | 2.240 | 21,020 | -0.06(-2.60%) |
Feb 26, 2024 | 2.260 | 2.300 | 2.190 | 2.300 | 3,942 | +0.06(+2.68%) |
Feb 23, 2024 | 2.210 | 2.240 | 2.205 | 2.240 | 1,463 | -0.02(-0.89%) |
Feb 22, 2024 | 2.090 | 2.264 | 2.090 | 2.260 | 16,688 | +0.14(+6.60%) |
Feb 21, 2024 | 2.070 | 2.124 | 2.070 | 2.120 | 29,076 | +0.03(+1.44%) |
Feb 20, 2024 | 2.210 | 2.210 | 2.070 | 2.090 | 11,359 | -0.13(-5.86%) |
Feb 16, 2024 | 2.210 | 2.220 | 2.090 | 2.220 | 9,982 | +0.03(+1.14%) |
Feb 15, 2024 | 2.250 | 2.280 | 2.195 | 2.195 | 8,141 | -0.06(-2.88%) |
Feb 14, 2024 | 2.260 | 2.290 | 2.240 | 2.260 | 3,133 | +0.00(+0.00%) |
Feb 13, 2024 | 2.200 | 2.260 | 2.200 | 2.260 | 1,825 | +0.00(+0.22%) |
Feb 12, 2024 | 2.200 | 2.290 | 2.200 | 2.255 | 19,233 | +0.04(+2.04%) |
Feb 09, 2024 | 2.200 | 2.235 | 2.200 | 2.210 | 3,714 | +0.01(+0.45%) |
Feb 08, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 496 | -0.05(-2.42%) |
Feb 07, 2024 | 2.260 | 2.270 | 2.200 | 2.255 | 5,503 | -0.02(-0.68%) |
Feb 06, 2024 | 2.160 | 2.270 | 2.160 | 2.270 | 9,508 | +0.13(+6.07%) |
Feb 05, 2024 | 2.170 | 2.200 | 2.130 | 2.140 | 23,072 | -0.13(-5.73%) |
Feb 02, 2024 | 2.270 | 2.290 | 2.270 | 2.270 | 8,022 | -0.01(-0.38%) |
Feb 01, 2024 | 2.450 | 2.457 | 2.230 | 2.279 | 25,839 | -0.04(-1.78%) |
Jan 31, 2024 | 2.300 | 2.355 | 2.300 | 2.320 | 4,618 | +0.00(+0.00%) |
Jan 30, 2024 | 2.335 | 2.350 | 2.320 | 2.320 | 6,562 | -0.02(-1.04%) |
Jan 29, 2024 | 2.380 | 2.436 | 2.240 | 2.344 | 63,559 | -0.07(-2.72%) |
Jan 26, 2024 | 2.400 | 2.465 | 2.400 | 2.410 | 7,103 | -0.05(-2.02%) |
Jan 25, 2024 | 2.420 | 2.460 | 2.410 | 2.460 | 4,821 | +0.00(+0.19%) |
Jan 24, 2024 | 2.450 | 2.500 | 2.400 | 2.455 | 6,928 | +0.03(+1.15%) |
Jan 23, 2024 | 2.480 | 2.530 | 2.427 | 2.427 | 15,249 | -0.01(-0.52%) |
Jan 22, 2024 | 2.420 | 2.500 | 2.420 | 2.440 | 12,366 | -0.02(-0.81%) |
Jan 19, 2024 | 2.390 | 2.487 | 2.390 | 2.460 | 15,909 | +0.00(+0.00%) |
Jan 18, 2024 | 2.430 | 2.490 | 2.430 | 2.460 | 8,713 | -0.02(-0.81%) |
Jan 17, 2024 | 2.500 | 2.520 | 2.440 | 2.480 | 10,908 | -0.07(-2.75%) |
Jan 16, 2024 | 2.530 | 2.604 | 2.500 | 2.550 | 22,187 | +0.02(+0.79%) |
Jan 12, 2024 | 2.515 | 2.570 | 2.500 | 2.530 | 31,368 | +0.01(+0.40%) |
Jan 11, 2024 | 2.490 | 2.530 | 2.490 | 2.520 | 2,466 | +0.03(+1.20%) |
Jan 10, 2024 | 2.460 | 2.520 | 2.410 | 2.490 | 14,144 | +0.04(+1.63%) |
Jan 09, 2024 | 2.360 | 2.490 | 2.360 | 2.450 | 26,517 | +0.05(+2.09%) |
Jan 08, 2024 | 2.330 | 2.400 | 2.330 | 2.400 | 15,606 | +0.03(+1.26%) |
Jan 05, 2024 | 2.330 | 2.530 | 2.330 | 2.370 | 38,068 | -0.02(-1.04%) |
Jan 04, 2024 | 2.490 | 2.490 | 2.010 | 2.395 | 73,905 | -0.07(-2.65%) |
Jan 03, 2024 | 2.430 | 2.470 | 2.430 | 2.460 | 41,216 | +0.00(+0.00%) |
Jan 02, 2024 | 2.530 | 2.545 | 2.400 | 2.460 | 12,732 | -0.09(-3.59%) |
Dec 29, 2023 | 2.550 | 2.600 | 2.550 | 2.551 | 18,047 | -0.01(-0.33%) |
Dec 28, 2023 | 2.560 | 2.600 | 2.540 | 2.560 | 35,016 | +0.02(+0.79%) |
Dec 27, 2023 | 2.540 | 2.568 | 2.540 | 2.540 | 6,785 | -0.03(-1.17%) |
Dec 26, 2023 | 2.510 | 2.570 | 2.500 | 2.570 | 37,793 | +0.06(+2.39%) |
Dec 22, 2023 | 2.500 | 2.535 | 2.500 | 2.510 | 15,200 | +0.01(+0.40%) |
Dec 21, 2023 | 2.500 | 2.520 | 2.490 | 2.500 | 35,305 | +0.02(+0.81%) |
Dec 20, 2023 | 2.470 | 2.485 | 2.470 | 2.480 | 4,100 | -0.04(-1.58%) |
Dec 19, 2023 | 2.430 | 2.538 | 2.430 | 2.520 | 27,480 | +0.10(+4.12%) |
Dec 18, 2023 | 2.450 | 2.480 | 2.401 | 2.420 | 8,378 | -0.05(-2.02%) |
Dec 15, 2023 | 2.460 | 2.480 | 2.450 | 2.470 | 4,787 | +0.01(+0.41%) |
Dec 14, 2023 | 2.500 | 2.500 | 2.440 | 2.460 | 32,019 | -0.00(-0.06%) |
Dec 13, 2023 | 2.450 | 2.465 | 2.430 | 2.462 | 6,233 | -0.03(-1.14%) |
Dec 12, 2023 | 2.430 | 2.500 | 2.430 | 2.490 | 22,594 | +0.03(+1.22%) |
Dec 11, 2023 | 2.500 | 2.500 | 2.445 | 2.460 | 20,646 | -0.02(-0.81%) |
Dec 08, 2023 | 2.490 | 2.500 | 2.480 | 2.480 | 2,964 | +0.01(+0.40%) |
Dec 07, 2023 | 2.440 | 2.490 | 2.420 | 2.470 | 30,935 | +0.00(+0.00%) |
Dec 06, 2023 | 2.420 | 2.500 | 2.420 | 2.470 | 15,452 | +0.02(+0.61%) |
Dec 05, 2023 | 2.400 | 2.530 | 2.400 | 2.455 | 31,627 | -0.02(-0.61%) |
Dec 04, 2023 | 2.470 | 2.530 | 2.450 | 2.470 | 45,423 | +0.00(+0.00%) |