Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.276	2.800	2.240	2.649	40,711,312	+0.16(+6.43%)
Feb 27, 2013	2.347	2.551	2.316	2.489	13,164,346	+0.16(+6.87%)
Feb 26, 2013	2.320	2.462	2.231	2.329	10,139,903	+0.02(+0.77%)
Feb 25, 2013	2.471	2.489	2.311	2.311	4,414,826	-0.12(-4.76%)
Feb 22, 2013	2.391	2.471	2.382	2.427	3,570,102	+0.09(+3.80%)
Feb 21, 2013	2.302	2.338	2.267	2.338	5,057,793	+0.03(+1.15%)
Feb 20, 2013	2.382	2.613	2.311	2.311	7,322,456	-0.03(-1.14%)
Feb 19, 2013	2.373	2.409	2.320	2.338	4,273,604	-0.04(-1.50%)
Feb 15, 2013	2.462	2.498	2.356	2.373	2,839,234	-0.08(-3.26%)
Feb 14, 2013	2.391	2.462	2.382	2.453	2,076,042	+0.03(+1.10%)
Feb 13, 2013	2.480	2.524	2.400	2.427	3,020,840	-0.07(-2.85%)
Feb 12, 2013	2.391	2.498	2.364	2.498	2,604,783	+0.10(+4.07%)
Feb 11, 2013	2.356	2.498	2.293	2.400	6,311,622	-0.04(-1.82%)
Feb 08, 2013	2.489	2.569	2.444	2.444	3,478,154	-0.04(-1.43%)
Feb 07, 2013	2.622	2.631	2.458	2.480	3,662,449	-0.10(-3.79%)
Feb 06, 2013	2.516	2.596	2.516	2.578	6,897,397	+0.12(+5.07%)
Feb 04, 2013	2.533	2.578	2.444	2.453	3,811,238	-0.10(-3.83%)
Feb 01, 2013	2.480	2.613	2.480	2.551	6,424,532	+0.08(+3.24%)
Jan 31, 2013	2.329	2.476	2.311	2.471	4,228,942	+0.18(+7.75%)
Jan 30, 2013	2.258	2.498	2.178	2.293	11,161,999	+0.04(+1.58%)
Jan 29, 2013	2.462	2.498	2.249	2.258	7,010,356	-0.19(-7.64%)
Jan 28, 2013	2.400	2.489	2.356	2.444	7,743,080	-0.12(-4.51%)
Jan 25, 2013	2.667	2.693	2.542	2.560	8,723,706	-0.15(-5.57%)
Jan 24, 2013	2.853	2.898	2.684	2.711	7,015,536	-0.17(-5.86%)
Jan 23, 2013	2.702	2.960	2.701	2.880	11,147,186	+0.22(+8.36%)
Jan 22, 2013	2.516	2.658	2.516	2.658	6,314,953	+0.16(+6.41%)
Jan 18, 2013	2.453	2.529	2.453	2.498	5,928,851	+0.04(+1.81%)
Jan 17, 2013	2.427	2.484	2.418	2.453	3,449,852	+0.06(+2.60%)
Jan 16, 2013	2.471	2.499	2.373	2.391	5,489,538	-0.07(-2.89%)
Jan 15, 2013	2.524	2.569	2.422	2.462	5,588,718	-0.09(-3.48%)
Jan 14, 2013	2.578	2.622	2.507	2.551	3,255,183	-0.04(-1.37%)
Jan 11, 2013	2.604	2.640	2.538	2.587	3,481,161	-0.01(-0.34%)
Jan 10, 2013	2.676	2.720	2.524	2.596	5,120,267	-0.05(-2.01%)
Jan 09, 2013	2.631	2.711	2.560	2.649	5,575,036	+0.10(+3.83%)
Jan 08, 2013	2.756	2.756	2.551	2.551	10,296,015	-0.20(-7.42%)
Jan 07, 2013	2.818	2.862	2.747	2.756	5,005,032	-0.03(-0.96%)
Jan 04, 2013	2.809	2.844	2.711	2.782	6,505,753	+0.00(+0.00%)
Jan 03, 2013	2.658	2.827	2.658	2.782	9,736,527	+0.13(+5.03%)
Jan 02, 2013	2.541	2.662	2.364	2.649	12,696,073	+0.28(+12.03%)
Dec 31, 2012	2.302	2.409	2.276	2.364	7,119,940	+0.06(+2.70%)
Dec 28, 2012	2.249	2.347	2.222	2.302	4,773,829	+0.03(+1.17%)
Dec 27, 2012	2.356	2.409	2.204	2.276	6,342,473	-0.04(-1.92%)
Dec 26, 2012	2.213	2.373	2.213	2.320	7,231,045	+0.20(+9.20%)
Dec 24, 2012	2.071	2.142	2.018	2.124	2,511,248	+0.04(+2.14%)
Dec 21, 2012	2.080	2.102	2.009	2.080	6,182,459	-0.05(-2.50%)
Dec 20, 2012	2.160	2.169	2.102	2.133	2,654,893	-0.03(-1.23%)
Dec 19, 2012	2.169	2.209	2.133	2.160	4,270,795	-0.01(-0.41%)
Dec 18, 2012	2.187	2.213	2.067	2.169	5,586,012	+0.00(+0.00%)
Dec 17, 2012	2.107	2.182	2.098	2.169	3,518,473	+0.07(+3.39%)
Dec 14, 2012	2.053	2.178	2.053	2.098	5,541,939	+0.00(+0.00%)
Dec 13, 2012	2.009	2.116	2.000	2.098	6,159,332	+0.12(+5.83%)
Dec 12, 2012	1.867	2.049	1.849	1.982	8,324,702	+0.14(+7.73%)
Dec 11, 2012	1.831	1.867	1.804	1.840	5,097,980	+0.07(+4.02%)
Dec 10, 2012	1.760	1.804	1.707	1.769	3,056,234	+0.03(+1.53%)
Dec 07, 2012	1.742	1.796	1.733	1.742	2,665,336	+0.00(+0.00%)
Dec 06, 2012	1.716	1.742	1.662	1.742	2,263,911	+0.03(+1.55%)
Dec 05, 2012	1.680	1.733	1.662	1.716	3,360,493	+0.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.