Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	159.70	160.34	155.34	155.51	96,234	-3.31(-2.09%)
Feb 28, 2024	154.32	159.06	153.63	158.83	85,733	+2.93(+1.88%)
Feb 27, 2024	160.04	160.04	155.59	155.89	69,788	-2.56(-1.62%)
Feb 26, 2024	156.83	159.32	156.01	158.46	61,019	+0.17(+0.11%)
Feb 23, 2024	156.97	159.77	154.71	158.29	91,419	+1.55(+0.99%)
Feb 22, 2024	154.73	157.12	154.30	156.74	115,661	+1.40(+0.90%)
Feb 21, 2024	149.71	155.38	148.68	155.34	131,425	+4.60(+3.05%)
Feb 20, 2024	149.43	155.08	139.74	150.74	361,495	-14.44(-8.74%)
Feb 16, 2024	163.30	166.14	162.66	165.19	130,665	+0.60(+0.36%)
Feb 15, 2024	159.51	166.88	159.00	164.59	119,496	+6.35(+4.01%)
Feb 14, 2024	157.98	159.03	154.63	158.24	77,694	+2.92(+1.88%)
Feb 13, 2024	157.42	158.38	153.54	155.31	111,549	-7.22(-4.44%)
Feb 12, 2024	158.97	164.00	158.97	162.53	95,105	+3.77(+2.38%)
Feb 09, 2024	156.69	159.11	156.52	158.76	55,135	+1.93(+1.23%)
Feb 08, 2024	154.57	157.27	153.21	156.83	58,369	+3.20(+2.09%)
Feb 07, 2024	156.50	157.18	153.39	153.63	100,242	-2.15(-1.38%)
Feb 06, 2024	154.76	156.42	154.21	155.77	61,946	+0.95(+0.61%)
Feb 05, 2024	155.19	155.97	152.78	154.83	56,676	-2.50(-1.59%)
Feb 02, 2024	153.35	157.72	153.35	157.32	125,989	+1.96(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.