Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-13.64%) | |
Feb 26, 2019 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0126 | 0.0140 | 0.0091 | 0.0110 | 145,354 | -0.00(-8.33%) |
Feb 22, 2019 | 0.0065 | 0.0120 | 0.0065 | 0.0120 | 138,100 | +0.00(+9.09%) |
Feb 21, 2019 | 0.0084 | 0.0110 | 0.0084 | 0.0110 | 289,255 | +0.00(+30.95%) |
Feb 20, 2019 | 0.0090 | 0.0090 | 0.0068 | 0.0084 | 140,970 | +0.00(+9.09%) |
Feb 19, 2019 | 0.0099 | 0.0099 | 0.0050 | 0.0077 | 545,600 | -0.00(-21.43%) |
Feb 15, 2019 | 0.0087 | 0.0098 | 0.0079 | 0.0098 | 147,400 | +0.00(+22.50%) |
Feb 14, 2019 | 0.0073 | 0.0080 | 0.0071 | 0.0080 | 773,080 | +0.00(+29.03%) |
Feb 13, 2019 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 47,702 | -0.00(-4.62%) |
Feb 12, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 21,715 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 2,000 | +0.00(+6.56%) |
Feb 06, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Feb 01, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-10.29%) | |
Jan 31, 2019 | 0.0070 | 0.0070 | 0.0068 | 0.0068 | 32,000 | -0.00(-15.00%) |
Jan 30, 2019 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 55,888 | -0.00(-5.88%) |
Jan 29, 2019 | 0.0066 | 0.0085 | 0.0066 | 0.0085 | 52,725 | +0.00(+28.79%) |
Jan 28, 2019 | 0.0085 | 0.0085 | 0.0065 | 0.0066 | 30,300 | -0.00(-17.50%) |
Jan 25, 2019 | 0.0060 | 0.0086 | 0.0060 | 0.0080 | 62,600 | -0.00(-8.05%) |
Jan 24, 2019 | 0.0059 | 0.0087 | 0.0053 | 0.0087 | 647,100 | +0.00(+45.00%) |
Jan 23, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+1.69%) |
Jan 22, 2019 | 0.0055 | 0.0069 | 0.0050 | 0.0059 | 36,217 | -0.00(-15.71%) |
Jan 18, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+16.67%) |
Jan 15, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-14.29%) | |
Jan 14, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,080 | -0.00(-5.41%) |
Jan 11, 2019 | 0.0055 | 0.0074 | 0.0041 | 0.0074 | 390,500 | +0.00(+13.85%) |
Jan 10, 2019 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 28,100 | +0.00(+18.18%) |
Jan 09, 2019 | 0.0045 | 0.0084 | 0.0045 | 0.0055 | 173,371 | -0.00(-8.33%) |
Jan 08, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 30,225 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 9,315 | +0.00(+0.00%) |
Jan 04, 2019 | 0.0059 | 0.0064 | 0.0055 | 0.0060 | 290,600 | +0.00(+20.00%) |
Jan 03, 2019 | 0.0050 | 0.0059 | 0.0050 | 0.0050 | 89,664 | +0.00(+38.89%) |
Jan 02, 2019 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,400 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,000 | +0.00(+2.86%) |
Dec 28, 2018 | 0.0040 | 0.0040 | 0.0035 | 0.0035 | 55,400 | -0.00(-22.22%) |
Dec 27, 2018 | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 12,200 | +0.00(+12.50%) |
Dec 26, 2018 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 5,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 | +0.00(+0.00%) |
Dec 21, 2018 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 53,300 | -0.00(-20.00%) |
Dec 20, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 77,100 | -0.00(-9.09%) |
Dec 19, 2018 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 148,177 | +0.00(+10.00%) |
Dec 18, 2018 | 0.0032 | 0.0050 | 0.0032 | 0.0050 | 133,974 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,181 | -0.00(-9.09%) |
Dec 14, 2018 | 0.0033 | 0.0055 | 0.0033 | 0.0055 | 460,100 | +0.00(+66.67%) |
Dec 13, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 7,400 | -0.00(-25.00%) |
Dec 11, 2018 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+33.33%) | |
Dec 07, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3,000 | +0.00(+0.00%) |