Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 22.05 | 22.05 | 21.77 | 21.89 | 245,482 | -0.13(-0.60%) |
Feb 27, 2002 | 22.00 | 22.09 | 21.89 | 22.02 | 198,971 | -0.04(-0.16%) |
Feb 26, 2002 | 22.17 | 22.17 | 21.98 | 22.06 | 233,393 | -0.11(-0.51%) |
Feb 25, 2002 | 22.23 | 22.23 | 22.08 | 22.17 | 293,504 | +0.07(+0.30%) |
Feb 22, 2002 | 21.90 | 22.18 | 21.89 | 22.11 | 325,575 | +0.14(+0.65%) |
Feb 21, 2002 | 22.39 | 22.42 | 21.95 | 21.96 | 181,005 | -0.32(-1.42%) |
Feb 20, 2002 | 22.10 | 22.35 | 22.07 | 22.28 | 307,944 | +0.18(+0.84%) |
Feb 19, 2002 | 22.23 | 22.30 | 22.07 | 22.10 | 273,859 | -0.14(-0.64%) |
Feb 18, 2002 | 22.10 | 22.29 | 22.10 | 22.24 | 204,009 | +0.00(+0.00%) |
Feb 15, 2002 | 22.10 | 22.29 | 22.10 | 22.24 | 204,009 | +0.07(+0.32%) |
Feb 14, 2002 | 22.24 | 22.24 | 22.13 | 22.17 | 378,466 | -0.07(-0.32%) |
Feb 13, 2002 | 22.21 | 22.33 | 22.12 | 22.24 | 275,370 | +0.09(+0.40%) |
Feb 12, 2002 | 22.15 | 22.27 | 22.10 | 22.15 | 194,942 | -0.15(-0.67%) |
Feb 11, 2002 | 22.04 | 22.36 | 22.04 | 22.30 | 289,978 | +0.24(+1.11%) |
Feb 08, 2002 | 22.04 | 22.17 | 21.95 | 22.05 | 387,701 | +0.03(+0.13%) |
Feb 07, 2002 | 22.15 | 22.18 | 22.02 | 22.02 | 173,114 | -0.10(-0.46%) |
Feb 06, 2002 | 22.04 | 22.18 | 21.88 | 22.13 | 268,654 | +0.09(+0.41%) |
Feb 05, 2002 | 22.13 | 22.15 | 21.98 | 22.04 | 705,049 | -0.05(-0.22%) |
Feb 04, 2002 | 21.98 | 22.15 | 21.90 | 22.08 | 396,600 | +0.06(+0.27%) |
Feb 01, 2002 | 21.86 | 22.09 | 21.86 | 22.02 | 217,777 | +0.22(+1.01%) |
Jan 31, 2002 | 21.96 | 21.96 | 21.80 | 21.80 | 384,007 | -0.14(-0.65%) |
Jan 30, 2002 | 21.75 | 21.96 | 21.75 | 21.95 | 410,369 | +0.20(+0.93%) |
Jan 29, 2002 | 21.74 | 21.82 | 21.62 | 21.74 | 603,464 | +0.07(+0.30%) |
Jan 28, 2002 | 21.62 | 21.85 | 21.59 | 21.68 | 475,853 | +0.06(+0.28%) |
Jan 25, 2002 | 21.51 | 21.98 | 21.51 | 21.62 | 636,038 | +0.11(+0.53%) |
Jan 24, 2002 | 21.38 | 21.55 | 21.27 | 21.51 | 922,491 | +0.18(+0.87%) |
Jan 23, 2002 | 21.34 | 21.37 | 21.20 | 21.32 | 261,098 | -0.02(-0.08%) |
Jan 22, 2002 | 21.42 | 21.44 | 21.23 | 21.34 | 379,473 | -0.04(-0.20%) |
Jan 21, 2002 | 21.44 | 21.45 | 21.20 | 21.38 | 334,138 | +0.00(+0.00%) |
Jan 18, 2002 | 21.44 | 21.45 | 21.20 | 21.38 | 334,138 | -0.06(-0.28%) |
Jan 17, 2002 | 21.17 | 21.44 | 21.08 | 21.44 | 383,671 | +0.24(+1.12%) |
Jan 16, 2002 | 21.08 | 21.26 | 21.03 | 21.20 | 289,642 | +0.12(+0.56%) |
Jan 15, 2002 | 20.93 | 21.13 | 20.90 | 21.08 | 758,612 | +0.18(+0.88%) |
Jan 14, 2002 | 20.58 | 20.90 | 20.58 | 20.90 | 460,741 | +0.29(+1.42%) |
Jan 11, 2002 | 20.58 | 20.64 | 20.46 | 20.61 | 232,385 | +0.11(+0.52%) |
Jan 10, 2002 | 20.52 | 20.62 | 20.31 | 20.50 | 204,177 | +0.61(+3.05%) |