Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 23.56 | 23.90 | 23.56 | 23.73 | 309,919 | +0.07(+0.32%) |
Feb 27, 2002 | 23.32 | 23.75 | 23.32 | 23.66 | 413,177 | +0.27(+1.13%) |
Feb 26, 2002 | 23.76 | 23.83 | 23.08 | 23.39 | 601,332 | -0.30(-1.26%) |
Feb 25, 2002 | 23.32 | 23.74 | 23.32 | 23.69 | 420,081 | +0.39(+1.70%) |
Feb 22, 2002 | 23.43 | 23.43 | 23.04 | 23.30 | 442,260 | -0.16(-0.67%) |
Feb 21, 2002 | 24.10 | 24.44 | 23.18 | 23.45 | 708,850 | -0.77(-3.18%) |
Feb 20, 2002 | 24.15 | 24.24 | 23.41 | 24.22 | 270,408 | +0.07(+0.31%) |
Feb 19, 2002 | 24.24 | 24.34 | 23.93 | 24.15 | 313,004 | -0.22(-0.92%) |
Feb 18, 2002 | 25.07 | 25.07 | 24.11 | 24.37 | 860,872 | +0.00(+0.00%) |
Feb 15, 2002 | 25.07 | 25.07 | 24.11 | 24.37 | 860,578 | -0.69(-2.77%) |
Feb 14, 2002 | 24.85 | 25.35 | 24.75 | 25.07 | 714,284 | +0.42(+1.71%) |
Feb 13, 2002 | 23.83 | 24.65 | 23.83 | 24.65 | 666,842 | +0.76(+3.19%) |
Feb 12, 2002 | 23.76 | 24.10 | 23.66 | 23.88 | 277,312 | -0.02(-0.09%) |
Feb 11, 2002 | 23.98 | 24.00 | 23.32 | 23.90 | 298,610 | -0.03(-0.11%) |
Feb 08, 2002 | 23.65 | 23.93 | 23.25 | 23.93 | 321,670 | +0.35(+1.47%) |
Feb 07, 2002 | 23.35 | 23.91 | 22.54 | 23.58 | 522,016 | +0.24(+1.02%) |
Feb 06, 2002 | 23.25 | 23.48 | 23.02 | 23.35 | 1,317,820 | +0.10(+0.41%) |
Feb 05, 2002 | 22.62 | 23.25 | 22.61 | 23.25 | 477,364 | +0.49(+2.15%) |
Feb 04, 2002 | 22.92 | 22.94 | 22.47 | 22.76 | 387,473 | -0.16(-0.68%) |
Feb 01, 2002 | 22.47 | 23.11 | 22.36 | 22.92 | 422,137 | +0.45(+2.00%) |
Jan 31, 2002 | 22.19 | 22.47 | 21.96 | 22.47 | 523,045 | +0.07(+0.33%) |
Jan 30, 2002 | 21.72 | 22.46 | 21.71 | 22.39 | 816,661 | +0.15(+0.67%) |
Jan 29, 2002 | 22.64 | 22.88 | 22.15 | 22.24 | 473,986 | -0.39(-1.74%) |
Jan 28, 2002 | 23.22 | 23.24 | 22.62 | 22.64 | 383,801 | -0.44(-1.92%) |
Jan 25, 2002 | 22.90 | 23.50 | 22.86 | 23.08 | 540,964 | +0.22(+0.95%) |
Jan 24, 2002 | 22.54 | 23.03 | 22.09 | 22.86 | 662,288 | +0.33(+1.45%) |
Jan 23, 2002 | 23.32 | 23.41 | 22.30 | 22.54 | 1,400,368 | -0.61(-2.65%) |
Jan 22, 2002 | 23.15 | 23.32 | 22.89 | 23.15 | 607,501 | +0.27(+1.19%) |
Jan 21, 2002 | 22.32 | 22.97 | 22.32 | 22.88 | 776,856 | +0.00(+0.00%) |
Jan 18, 2002 | 22.32 | 22.97 | 22.32 | 22.88 | 8,798,202 | +0.56(+2.50%) |
Jan 17, 2002 | 22.64 | 22.74 | 22.14 | 22.32 | 561,674 | -0.32(-1.41%) |
Jan 16, 2002 | 22.81 | 22.94 | 22.60 | 22.64 | 346,493 | -0.10(-0.45%) |
Jan 15, 2002 | 22.47 | 22.84 | 22.46 | 22.74 | 752,327 | +0.30(+1.33%) |
Jan 14, 2002 | 22.60 | 22.66 | 22.26 | 22.44 | 859,403 | -0.31(-1.38%) |
Jan 11, 2002 | 22.15 | 22.91 | 21.96 | 22.75 | 817,983 | +0.61(+2.74%) |
Jan 10, 2002 | 21.43 | 22.15 | 21.38 | 22.15 | 916,834 | -1.33(-5.68%) |