Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	41.44	41.55	41.41	41.46	6,845	+0.02(+0.06%)
Feb 26, 2004	41.35	41.49	41.19	41.44	5,256	+0.03(+0.08%)
Feb 25, 2004	41.23	41.42	41.23	41.40	6,600	+0.11(+0.28%)
Feb 24, 2004	41.11	41.40	41.00	41.29	4,155	+0.13(+0.32%)
Feb 23, 2004	41.40	41.40	41.01	41.16	6,356	-0.21(-0.51%)
Feb 20, 2004	41.60	41.60	41.22	41.37	5,011	-0.18(-0.43%)
Feb 19, 2004	41.95	41.99	41.52	41.55	6,233	-0.21(-0.51%)
Feb 18, 2004	42.03	42.04	41.68	41.76	15,523	-0.18(-0.43%)
Feb 17, 2004	42.00	42.01	41.89	41.94	13,567	+0.18(+0.43%)
Feb 13, 2004	41.94	41.94	41.66	41.76	4,155	-0.08(-0.20%)
Feb 12, 2004	42.07	42.13	41.85	41.85	19,557	-0.23(-0.54%)
Feb 11, 2004	41.71	42.10	41.56	42.08	13,445	+0.41(+0.98%)
Feb 10, 2004	41.40	41.73	41.40	41.67	10,145	+0.16(+0.37%)
Feb 09, 2004	41.64	41.66	41.48	41.51	54,393	-0.20(-0.47%)
Feb 06, 2004	41.45	41.73	41.31	41.71	8,311	+0.26(+0.63%)
Feb 05, 2004	41.67	41.67	41.27	41.45	19,924	-0.22(-0.53%)
Feb 04, 2004	41.54	41.82	41.53	41.67	10,512	+0.03(+0.08%)
Feb 03, 2004	41.36	41.63	41.31	41.63	8,923	+0.26(+0.63%)
Feb 02, 2004	40.99	41.56	40.89	41.37	10,634	+0.43(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.