Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.25	33.70	32.80	33.52	318,682	+0.22(+0.66%)
Feb 27, 2007	34.51	34.51	33.14	33.30	609,844	-1.83(-5.20%)
Feb 26, 2007	35.50	35.59	34.92	35.13	316,860	-0.28(-0.80%)
Feb 23, 2007	35.50	35.72	34.71	35.41	584,024	-0.21(-0.59%)
Feb 22, 2007	35.81	35.85	35.27	35.62	344,049	-0.19(-0.54%)
Feb 21, 2007	35.59	35.93	34.97	35.81	285,500	+0.26(+0.75%)
Feb 20, 2007	34.80	35.89	34.67	35.55	997,835	+0.78(+2.23%)
Feb 16, 2007	33.77	35.15	33.48	34.77	590,705	+1.02(+3.01%)
Feb 15, 2007	30.79	34.05	30.79	33.76	1,277,446	+2.97(+9.64%)
Feb 14, 2007	30.38	31.06	30.38	30.79	150,387	+0.42(+1.37%)
Feb 13, 2007	29.81	30.42	29.81	30.38	143,266	+0.63(+2.11%)
Feb 12, 2007	29.58	29.79	29.38	29.75	532,796	+0.15(+0.51%)
Feb 09, 2007	29.82	30.13	29.25	29.60	83,464	-0.30(-1.00%)
Feb 08, 2007	29.95	30.10	29.78	29.90	74,970	-0.05(-0.18%)
Feb 07, 2007	29.73	30.12	29.60	29.95	49,489	+0.22(+0.74%)
Feb 06, 2007	29.30	29.88	29.21	29.73	72,252	+0.46(+1.57%)
Feb 05, 2007	29.77	29.77	29.17	29.27	67,949	-0.48(-1.60%)
Feb 02, 2007	29.57	29.93	29.55	29.75	52,547	+0.22(+0.75%)
Feb 01, 2007	29.32	29.79	29.32	29.53	70,554	+0.34(+1.18%)
Jan 31, 2007	29.19	29.32	28.79	29.18	101,131	+0.00(+0.00%)
Jan 30, 2007	28.95	29.30	28.81	29.18	66,477	+0.28(+0.98%)
Jan 29, 2007	28.65	29.18	28.64	28.90	138,729	+0.24(+0.83%)
Jan 26, 2007	28.56	28.72	28.27	28.66	45,865	+0.20(+0.71%)
Jan 25, 2007	29.01	29.10	28.41	28.46	77,348	-0.54(-1.86%)
Jan 24, 2007	28.92	29.15	28.76	29.00	44,280	+0.08(+0.27%)
Jan 23, 2007	27.71	28.94	27.70	28.92	276,327	+1.12(+4.03%)
Jan 22, 2007	28.50	28.57	27.26	27.80	198,411	-0.79(-2.75%)
Jan 19, 2007	28.31	28.67	27.99	28.58	79,840	+0.35(+1.25%)
Jan 18, 2007	28.84	28.84	28.02	28.23	107,699	-0.69(-2.38%)
Jan 17, 2007	28.80	29.13	28.80	28.92	79,274	+0.10(+0.34%)
Jan 16, 2007	29.54	29.67	28.76	28.82	122,874	-0.64(-2.19%)
Jan 12, 2007	29.01	29.55	28.97	29.47	109,851	+0.46(+1.58%)
Jan 11, 2007	28.87	29.26	28.72	29.01	95,355	+0.13(+0.46%)
Jan 10, 2007	28.27	28.95	28.12	28.87	136,125	+0.50(+1.77%)
Jan 09, 2007	28.27	28.38	27.90	28.37	160,360	+0.13(+0.47%)
Jan 08, 2007	28.25	28.34	27.79	28.24	98,186	-0.01(-0.03%)
Jan 05, 2007	28.70	28.72	28.12	28.25	187,653	-0.55(-1.90%)
Jan 04, 2007	28.99	29.02	28.30	28.80	150,281	-0.26(-0.91%)
Jan 03, 2007	29.44	29.73	28.73	29.06	234,991	-0.26(-0.90%)
Dec 29, 2006	29.74	29.80	29.32	29.32	168,853	-0.41(-1.40%)
Dec 28, 2006	29.85	30.02	29.73	29.74	99,092	-0.15(-0.50%)
Dec 27, 2006	29.75	30.18	29.75	29.89	82,784	+0.11(+0.36%)
Dec 26, 2006	29.21	29.81	29.21	29.78	52,660	+0.50(+1.72%)
Dec 22, 2006	29.87	29.87	29.24	29.28	72,366	-0.55(-1.84%)
Dec 21, 2006	30.16	30.55	29.77	29.83	73,611	-0.30(-1.00%)
Dec 20, 2006	30.11	30.53	30.06	30.13	141,900	+0.07(+0.23%)
Dec 19, 2006	29.77	30.26	29.58	30.06	78,141	+0.24(+0.80%)
Dec 18, 2006	30.16	30.53	29.78	29.82	90,712	-0.23(-0.76%)
Dec 15, 2006	30.72	30.85	30.05	30.05	227,630	-0.63(-2.04%)
Dec 14, 2006	30.75	31.23	30.62	30.68	138,956	+0.01(+0.03%)
Dec 13, 2006	30.46	30.80	30.38	30.67	226,271	+0.38(+1.25%)
Dec 12, 2006	30.71	30.71	30.02	30.29	138,956	-0.37(-1.21%)
Dec 11, 2006	30.61	30.73	30.38	30.66	95,921	+0.00(+0.00%)
Dec 08, 2006	30.80	31.03	30.57	30.66	79,387	-0.16(-0.52%)
Dec 07, 2006	30.99	31.13	30.68	30.82	75,650	-0.04(-0.14%)
Dec 06, 2006	30.77	31.07	30.70	30.86	80,180	+0.08(+0.26%)
Dec 05, 2006	31.08	31.08	30.60	30.78	205,773	-0.17(-0.54%)
Dec 04, 2006	30.59	31.38	30.59	30.95	175,648	+0.45(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.