Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	44.73	44.93	44.57	44.76	25,573	+0.07(+0.16%)
Feb 25, 2010	44.41	44.69	44.15	44.69	49,568	+0.00(+0.00%)
Feb 24, 2010	44.60	44.77	44.37	44.69	20,272	+0.29(+0.66%)
Feb 23, 2010	44.77	44.78	44.33	44.39	38,070	-0.52(-1.15%)
Feb 22, 2010	45.03	45.03	44.62	44.91	117,105	+0.01(+0.02%)
Feb 19, 2010	44.76	45.00	44.69	44.90	49,574	-0.01(-0.02%)
Feb 18, 2010	44.81	44.95	44.72	44.91	55,074	+0.15(+0.33%)
Feb 17, 2010	44.46	44.94	44.46	44.76	85,256	+0.33(+0.74%)
Feb 16, 2010	44.30	44.43	43.96	44.43	57,091	+0.38(+0.87%)
Feb 12, 2010	43.88	44.05	44.05	44.05	44,126	+0.03(+0.07%)
Feb 11, 2010	43.67	44.12	43.41	44.01	41,652	+0.31(+0.71%)
Feb 10, 2010	43.90	43.91	43.36	43.70	48,811	-0.15(-0.34%)
Feb 09, 2010	43.97	44.23	43.56	43.85	60,215	+0.30(+0.70%)
Feb 08, 2010	43.65	44.06	43.44	43.55	97,031	-0.18(-0.41%)
Feb 05, 2010	43.83	43.87	42.92	43.73	164,455	-0.11(-0.24%)
Feb 04, 2010	44.51	44.79	43.83	43.83	100,517	-1.27(-2.81%)
Feb 03, 2010	45.29	45.86	44.90	45.10	67,756	-0.44(-0.97%)
Feb 02, 2010	44.69	45.58	44.59	45.54	119,782	+0.87(+1.94%)
Feb 01, 2010	44.73	44.73	44.28	44.68	170,222	+0.16(+0.35%)
Jan 29, 2010	44.82	45.00	44.45	44.52	53,870	-0.15(-0.33%)
Jan 28, 2010	45.09	45.18	44.59	44.67	38,645	-0.37(-0.82%)
Jan 27, 2010	44.93	45.06	44.49	45.04	74,519	+0.21(+0.47%)
Jan 26, 2010	45.13	45.13	44.53	44.82	83,808	-0.16(-0.35%)
Jan 25, 2010	45.41	45.49	44.93	44.98	103,906	+0.07(+0.15%)
Jan 22, 2010	45.30	45.72	44.91	44.91	79,291	-0.57(-1.26%)
Jan 21, 2010	46.46	46.59	45.48	45.49	72,965	-1.01(-2.16%)
Jan 20, 2010	46.85	47.03	46.10	46.49	94,450	-0.30(-0.65%)
Jan 19, 2010	46.03	46.81	46.03	46.80	104,411	+0.93(+2.03%)
Jan 15, 2010	46.12	45.86	45.86	45.86	61,972	-0.27(-0.59%)
Jan 14, 2010	45.76	46.16	45.71	46.13	61,308	+0.30(+0.66%)
Jan 13, 2010	45.31	45.89	45.31	45.83	42,763	+0.67(+1.49%)
Jan 12, 2010	45.39	45.39	45.00	45.16	38,049	-0.31(-0.68%)
Jan 11, 2010	45.47	45.55	45.28	45.47	45,628	+0.23(+0.51%)
Jan 08, 2010	45.05	45.24	44.95	45.24	43,541	+0.16(+0.36%)
Jan 07, 2010	44.86	45.13	44.78	45.08	37,136	+0.16(+0.35%)
Jan 06, 2010	44.68	44.95	44.67	44.92	41,308	+0.25(+0.57%)
Jan 05, 2010	44.94	44.94	44.55	44.67	151,612	-0.28(-0.62%)
Jan 04, 2010	44.91	44.95	44.48	44.95	93,163	+0.61(+1.38%)
Dec 31, 2009	44.76	44.33	44.33	44.33	74,806	-0.47(-1.06%)
Dec 30, 2009	44.80	44.82	44.53	44.81	87,773	-0.06(-0.13%)
Dec 29, 2009	45.18	45.18	44.83	44.87	160,051	-0.02(-0.05%)
Dec 28, 2009	44.75	44.91	44.60	44.89	64,596	+0.12(+0.27%)
Dec 24, 2009	44.68	44.77	44.61	44.77	37,367	+0.00(+0.00%)
Dec 23, 2009	44.82	44.91	44.66	44.77	76,772	+0.03(+0.07%)
Dec 22, 2009	44.95	44.95	44.57	44.73	138,743	-0.96(-2.09%)
Dec 21, 2009	45.39	45.93	45.39	45.69	85,320	+0.52(+1.16%)
Dec 18, 2009	45.07	45.18	44.86	45.17	118,386	+0.16(+0.35%)
Dec 17, 2009	45.33	45.76	44.78	45.01	91,638	-0.52(-1.15%)
Dec 16, 2009	45.67	45.81	45.42	45.54	61,689	-0.06(-0.13%)
Dec 15, 2009	45.65	45.65	45.36	45.59	70,887	+0.02(+0.04%)
Dec 14, 2009	45.58	45.59	45.47	45.58	66,956	+0.47(+1.03%)
Dec 11, 2009	45.18	45.27	45.00	45.11	39,290	+0.02(+0.05%)
Dec 10, 2009	44.76	45.21	44.76	45.09	40,473	+0.49(+1.10%)
Dec 09, 2009	44.47	44.64	44.26	44.60	52,829	+0.21(+0.48%)
Dec 08, 2009	44.59	44.60	44.31	44.38	28,837	-0.34(-0.75%)
Dec 07, 2009	44.83	45.16	44.64	44.72	45,916	-0.09(-0.20%)
Dec 04, 2009	45.08	45.32	44.59	44.81	193,929	+0.14(+0.31%)
Dec 03, 2009	45.01	45.26	44.67	44.67	43,816	-0.28(-0.62%)
Dec 02, 2009	44.91	45.17	44.79	44.95	60,660	+0.14(+0.31%)
Dec 01, 2009	44.57	44.91	44.57	44.81	32,781	+0.49(+1.11%)
Nov 30, 2009	44.54	44.54	44.10	44.32	100,805	-0.12(-0.28%)
Nov 27, 2009	44.21	44.63	43.16	44.44	34,760	-0.47(-1.06%)
Nov 25, 2009	44.75	44.92	44.39	44.91	49,822	+0.26(+0.59%)
Nov 24, 2009	44.44	44.75	44.19	44.65	96,739	+0.35(+0.79%)
Nov 23, 2009	44.08	44.59	44.08	44.30	44,010	+0.43(+0.99%)
Nov 20, 2009	43.54	43.94	43.54	43.87	62,668	+0.23(+0.52%)
Nov 19, 2009	43.77	43.77	43.26	43.64	48,951	-0.33(-0.74%)
Nov 18, 2009	43.79	44.00	43.58	43.97	141,593	+0.11(+0.26%)
Nov 17, 2009	43.68	43.89	43.58	43.85	48,042	+0.05(+0.11%)
Nov 16, 2009	43.57	43.94	43.51	43.80	78,841	+0.59(+1.36%)
Nov 13, 2009	43.20	43.43	43.05	43.21	41,314	+0.11(+0.25%)
Nov 12, 2009	43.90	43.90	43.06	43.11	58,090	-0.28(-0.64%)
Nov 11, 2009	43.48	43.50	43.14	43.38	79,339	+0.11(+0.25%)
Nov 10, 2009	43.15	43.36	42.99	43.28	42,796	+0.23(+0.53%)
Nov 09, 2009	42.57	43.06	42.54	43.05	106,994	+0.65(+1.52%)
Nov 06, 2009	42.08	42.42	42.02	42.40	36,408	+0.15(+0.35%)
Nov 05, 2009	41.78	42.30	41.78	42.26	32,795	+0.78(+1.87%)
Nov 04, 2009	41.44	42.03	41.40	41.48	110,838	+0.40(+0.98%)
Nov 03, 2009	40.94	41.32	40.84	41.08	56,277	+0.07(+0.16%)
Nov 02, 2009	40.94	41.29	40.68	41.01	72,062	+0.26(+0.64%)
Oct 30, 2009	41.27	41.50	40.71	40.75	87,235	-0.61(-1.46%)
Oct 29, 2009	41.13	41.42	40.99	41.36	111,075	+0.40(+0.98%)
Oct 28, 2009	41.55	41.61	40.94	40.95	105,244	-0.65(-1.57%)
Oct 27, 2009	41.64	41.83	41.38	41.61	74,826	+0.10(+0.24%)
Oct 26, 2009	42.02	42.30	41.40	41.51	67,824	-0.42(-1.00%)
Oct 23, 2009	42.00	42.00	41.81	41.93	75,595	-0.43(-1.02%)
Oct 22, 2009	41.99	42.55	41.76	42.36	50,878	+0.30(+0.72%)
Oct 21, 2009	42.55	42.77	42.04	42.06	69,874	-0.58(-1.36%)
Oct 20, 2009	42.67	42.69	42.54	42.64	55,625	-0.48(-1.12%)
Oct 19, 2009	42.71	43.20	42.62	43.12	89,202	+0.42(+0.98%)
Oct 16, 2009	42.66	42.82	42.54	42.71	45,385	-0.13(-0.31%)
Oct 15, 2009	42.49	42.87	42.49	42.84	52,112	+0.25(+0.60%)
Oct 14, 2009	42.29	42.68	42.10	42.58	108,072	+0.58(+1.38%)
Oct 13, 2009	42.17	42.24	41.92	42.00	73,500	-0.39(-0.93%)
Oct 12, 2009	42.41	42.52	42.27	42.39	296,431	+0.19(+0.45%)
Oct 09, 2009	41.81	42.26	41.81	42.21	56,892	+0.45(+1.08%)
Oct 08, 2009	41.95	42.05	41.76	41.76	51,763	+0.00(+0.00%)
Oct 07, 2009	41.58	41.76	41.53	41.76	94,658	+0.07(+0.16%)
Oct 06, 2009	41.36	41.81	41.14	41.69	61,200	+0.41(+0.99%)
Oct 05, 2009	41.14	41.42	40.85	41.28	85,058	+0.22(+0.54%)
Oct 02, 2009	40.95	41.22	40.95	41.06	74,376	-0.13(-0.32%)
Oct 01, 2009	41.86	41.86	41.19	41.19	56,381	-0.82(-1.95%)
Sep 30, 2009	42.26	42.26	41.56	42.01	42,576	-0.14(-0.33%)
Sep 29, 2009	42.28	42.36	42.02	42.15	56,370	+0.00(+0.00%)
Sep 28, 2009	41.73	42.46	41.73	42.15	35,404	+0.62(+1.50%)
Sep 25, 2009	41.49	41.81	41.48	41.53	30,434	-0.07(-0.18%)
Sep 24, 2009	41.90	41.94	41.45	41.60	56,727	-0.26(-0.63%)
Sep 23, 2009	42.33	42.33	41.80	41.86	45,641	-0.41(-0.97%)
Sep 22, 2009	42.58	42.58	42.13	42.27	139,781	-0.12(-0.29%)
Sep 21, 2009	42.42	42.53	41.89	42.39	48,376	+0.25(+0.58%)
Sep 18, 2009	42.24	42.44	42.12	42.15	78,522	-0.07(-0.17%)
Sep 17, 2009	42.13	42.32	42.08	42.22	53,107	+0.29(+0.70%)
Sep 16, 2009	41.98	42.19	41.80	41.93	83,447	-0.03(-0.06%)
Sep 15, 2009	42.22	42.23	41.78	41.95	51,599	-0.23(-0.54%)
Sep 14, 2009	41.75	42.21	41.72	42.18	73,190	+0.30(+0.72%)
Sep 11, 2009	41.92	42.03	41.78	41.88	130,627	+0.07(+0.16%)
Sep 10, 2009	41.58	41.84	41.41	41.81	35,463	+0.30(+0.73%)
Sep 09, 2009	41.09	41.63	41.06	41.51	88,257	+0.46(+1.12%)
Sep 08, 2009	41.46	41.46	40.77	41.05	118,290	-0.13(-0.32%)
Sep 04, 2009	40.62	41.20	40.62	41.18	65,444	+0.55(+1.35%)
Sep 03, 2009	40.67	40.77	40.36	40.64	32,699	+0.01(+0.02%)
Sep 02, 2009	40.59	40.86	40.46	40.63	52,273	-0.05(-0.12%)
Sep 01, 2009	41.08	41.49	40.53	40.68	71,412	-0.50(-1.21%)
Aug 31, 2009	41.04	41.44	40.91	41.18	61,688	-0.13(-0.32%)
Aug 28, 2009	41.89	41.89	41.05	41.31	267,602	-0.35(-0.84%)
Aug 27, 2009	41.57	41.79	41.25	41.66	55,460	+0.02(+0.06%)
Aug 26, 2009	41.55	41.87	41.52	41.63	33,707	-0.02(-0.06%)
Aug 25, 2009	41.69	41.91	41.58	41.66	66,241	+0.12(+0.30%)
Aug 24, 2009	41.47	41.62	41.32	41.54	90,708	+0.17(+0.42%)
Aug 21, 2009	41.14	41.56	41.10	41.36	58,405	+0.48(+1.18%)
Aug 20, 2009	40.57	40.99	40.55	40.88	79,597	+0.25(+0.60%)
Aug 19, 2009	39.87	40.68	39.87	40.64	118,915	+0.53(+1.33%)
Aug 18, 2009	40.25	40.25	39.87	40.10	34,199	-0.10(-0.24%)
Aug 17, 2009	39.79	40.31	39.76	40.20	38,668	+0.00(+0.00%)
Aug 14, 2009	40.40	40.51	39.86	40.20	40,830	-0.14(-0.34%)
Aug 13, 2009	40.41	40.46	39.92	40.34	61,808	-0.02(-0.04%)
Aug 12, 2009	40.12	40.64	39.92	40.36	268,569	+0.14(+0.35%)
Aug 11, 2009	40.24	40.36	40.03	40.22	63,677	-0.02(-0.06%)
Aug 10, 2009	39.82	40.25	39.82	40.24	50,371	+0.25(+0.63%)
Aug 07, 2009	39.96	40.28	39.88	39.99	77,658	+0.35(+0.89%)
Aug 06, 2009	40.14	40.24	39.55	39.64	54,285	-0.47(-1.16%)
Aug 05, 2009	40.56	40.70	40.02	40.10	47,177	-0.45(-1.11%)
Aug 04, 2009	40.37	40.59	40.37	40.55	67,024	+0.05(+0.12%)
Aug 03, 2009	40.49	40.62	40.09	40.50	64,084	+0.19(+0.47%)
Jul 31, 2009	40.56	40.80	40.27	40.31	44,688	-0.15(-0.37%)
Jul 30, 2009	40.98	41.09	40.46	40.46	104,118	+0.02(+0.04%)
Jul 29, 2009	40.17	40.61	40.17	40.45	58,483	+0.15(+0.37%)
Jul 28, 2009	40.35	40.51	40.05	40.30	41,528	+0.13(+0.33%)
Jul 27, 2009	40.14	40.18	39.88	40.17	65,437	-0.02(-0.06%)
Jul 24, 2009	39.49	40.19	39.38	40.19	38,387	+0.68(+1.72%)
Jul 23, 2009	38.81	39.64	38.81	39.51	75,652	+0.90(+2.32%)
Jul 22, 2009	38.75	38.97	38.53	38.62	64,338	-0.22(-0.56%)
Jul 21, 2009	38.45	38.84	38.45	38.84	70,484	+0.55(+1.43%)
Jul 20, 2009	38.30	38.37	37.98	38.29	213,420	+0.20(+0.54%)
Jul 17, 2009	38.35	38.35	37.97	38.08	50,179	-0.20(-0.53%)
Jul 16, 2009	37.88	38.39	37.88	38.29	52,924	+0.30(+0.80%)
Jul 15, 2009	37.80	38.01	37.41	37.98	92,101	+0.38(+1.02%)
Jul 14, 2009	37.58	37.64	37.37	37.60	71,616	+0.20(+0.52%)
Jul 13, 2009	36.93	37.50	36.93	37.40	49,438	+0.52(+1.40%)
Jul 10, 2009	36.87	37.19	36.73	36.89	40,120	-0.15(-0.40%)
Jul 09, 2009	37.49	37.50	36.81	37.04	53,045	-0.42(-1.11%)
Jul 08, 2009	37.58	37.71	37.22	37.45	122,404	+0.23(+0.63%)
Jul 07, 2009	37.28	37.66	37.18	37.22	77,250	-0.17(-0.45%)
Jul 06, 2009	36.94	37.39	36.86	37.39	51,546	+0.25(+0.66%)
Jul 02, 2009	37.67	37.67	37.14	37.14	81,920	-0.93(-2.44%)
Jul 01, 2009	38.21	38.21	37.92	38.07	102,959	-0.00(-0.01%)
Jun 30, 2009	38.27	38.40	37.77	38.07	36,453	-0.27(-0.70%)
Jun 29, 2009	38.11	38.34	37.71	38.34	69,558	+0.19(+0.51%)
Jun 26, 2009	38.00	38.23	37.71	38.15	36,199	+0.08(+0.20%)
Jun 25, 2009	37.56	38.23	37.52	38.07	94,805	+1.05(+2.83%)
Jun 24, 2009	36.92	37.24	36.80	37.03	64,940	+0.26(+0.71%)
Jun 23, 2009	36.99	37.08	36.72	36.77	72,555	-0.13(-0.35%)
Jun 22, 2009	37.38	37.44	36.88	36.89	79,133	-0.87(-2.31%)
Jun 19, 2009	37.78	38.08	37.52	37.76	82,931	+0.30(+0.81%)
Jun 18, 2009	36.77	37.58	36.64	37.46	414,291	+0.82(+2.25%)
Jun 17, 2009	35.96	36.86	35.91	36.64	84,983	+0.74(+2.06%)
Jun 16, 2009	36.06	36.37	35.86	35.90	74,499	+0.01(+0.02%)
Jun 15, 2009	36.63	36.70	35.75	35.89	77,498	-1.00(-2.71%)
Jun 12, 2009	36.60	37.16	36.60	36.89	106,083	+0.16(+0.45%)
Jun 11, 2009	36.49	37.08	36.40	36.72	44,810	+0.37(+1.01%)
Jun 10, 2009	36.81	36.81	36.12	36.36	49,740	-0.16(-0.43%)
Jun 09, 2009	36.67	36.74	36.44	36.51	78,714	-0.20(-0.55%)
Jun 08, 2009	36.40	36.86	36.28	36.71	71,845	-0.24(-0.65%)
Jun 05, 2009	37.41	37.41	36.54	36.95	55,540	-0.03(-0.09%)
Jun 04, 2009	37.52	37.52	36.78	36.99	81,759	-0.41(-1.09%)
Jun 03, 2009	37.17	37.46	37.11	37.40	52,365	-0.13(-0.35%)
Jun 02, 2009	37.08	37.71	37.01	37.53	58,267	+0.47(+1.28%)
Jun 01, 2009	36.99	37.22	36.92	37.05	85,619	+0.25(+0.67%)
May 29, 2009	36.40	36.81	36.07	36.81	173,605	+0.56(+1.53%)
May 28, 2009	36.34	36.52	35.99	36.25	64,790	+0.17(+0.48%)
May 27, 2009	36.44	36.54	36.06	36.08	95,664	-0.38(-1.03%)
May 26, 2009	35.63	36.53	35.55	36.45	58,802	+0.60(+1.67%)
May 22, 2009	36.00	36.17	35.77	35.86	70,809	-0.11(-0.30%)
May 21, 2009	36.03	36.30	35.62	35.96	70,359	-0.38(-1.04%)
May 20, 2009	36.41	36.73	36.32	36.34	103,498	+0.11(+0.29%)
May 19, 2009	36.14	36.44	36.14	36.23	76,360	-0.16(-0.43%)
May 18, 2009	36.17	36.41	35.78	36.39	113,225	+0.41(+1.14%)
May 15, 2009	36.30	36.36	35.87	35.98	68,182	-0.42(-1.15%)
May 14, 2009	36.26	36.62	36.22	36.40	108,116	+0.08(+0.23%)
May 13, 2009	36.18	36.76	36.10	36.32	94,695	-0.20(-0.56%)
May 12, 2009	35.95	36.64	35.95	36.52	127,540	+0.43(+1.18%)
May 11, 2009	35.91	36.35	35.91	36.09	101,242	-0.33(-0.90%)
May 08, 2009	36.30	36.66	36.23	36.42	103,904	+0.37(+1.02%)
May 07, 2009	35.54	36.26	35.25	36.05	151,431	+0.80(+2.27%)
May 06, 2009	35.66	35.78	34.99	35.25	195,353	-0.20(-0.55%)
May 05, 2009	35.14	35.51	35.01	35.45	455,046	+0.24(+0.68%)
May 04, 2009	35.08	35.22	35.03	35.21	117,973	+0.68(+1.96%)
May 01, 2009	34.57	34.67	34.30	34.53	207,325	-0.08(-0.24%)
Apr 30, 2009	34.85	35.20	34.45	34.61	115,786	-0.14(-0.40%)
Apr 29, 2009	34.47	35.01	34.36	34.75	130,140	+0.31(+0.90%)
Apr 28, 2009	34.26	34.69	34.22	34.44	127,679	+0.07(+0.21%)
Apr 27, 2009	34.02	34.60	34.02	34.37	148,510	+0.41(+1.20%)
Apr 24, 2009	34.00	34.21	33.74	33.96	108,106	+0.10(+0.29%)
Apr 23, 2009	33.76	33.91	33.26	33.86	106,840	-0.02(-0.05%)
Apr 22, 2009	33.94	34.30	33.88	33.88	199,547	-0.39(-1.15%)
Apr 21, 2009	34.33	34.61	34.03	34.27	156,607	-0.26(-0.76%)
Apr 20, 2009	34.68	35.16	34.51	34.53	99,501	-0.74(-2.09%)
Apr 17, 2009	34.78	35.41	34.78	35.27	166,745	+0.34(+0.97%)
Apr 16, 2009	34.89	35.02	34.43	34.93	99,268	+0.17(+0.49%)
Apr 15, 2009	34.41	34.82	34.28	34.76	159,487	+0.13(+0.38%)
Apr 14, 2009	34.56	34.79	34.45	34.63	100,211	+0.01(+0.02%)
Apr 13, 2009	34.43	34.86	34.39	34.62	84,283	+0.10(+0.28%)
Apr 09, 2009	34.60	34.78	34.35	34.52	87,745	+0.32(+0.93%)
Apr 08, 2009	33.95	34.30	33.91	34.21	121,151	+0.33(+0.97%)
Apr 07, 2009	33.89	34.32	33.62	33.88	77,185	-0.35(-1.03%)
Apr 06, 2009	33.95	34.53	33.91	34.23	72,902	+0.18(+0.53%)
Apr 03, 2009	34.70	34.77	33.86	34.05	82,618	-0.49(-1.42%)
Apr 02, 2009	35.08	35.08	34.54	34.54	109,413	+0.05(+0.14%)
Apr 01, 2009	34.33	34.52	33.62	34.49	128,838	+0.17(+0.50%)
Mar 31, 2009	34.46	35.14	34.32	34.32	64,458	-0.05(-0.14%)
Mar 30, 2009	34.60	34.85	33.99	34.37	70,237	-0.65(-1.87%)
Mar 26, 2009	34.70	35.10	34.44	35.02	69,885	+0.49(+1.41%)
Mar 25, 2009	34.37	34.87	33.89	34.54	738,677	+0.27(+0.78%)
Mar 24, 2009	34.50	34.76	34.25	34.27	71,139	-0.48(-1.39%)
Mar 23, 2009	34.17	34.78	34.09	34.75	109,126	+1.21(+3.61%)
Mar 20, 2009	33.73	33.93	33.34	33.54	49,612	+0.02(+0.07%)
Mar 19, 2009	34.49	34.49	33.24	33.52	178,901	-0.76(-2.22%)
Mar 18, 2009	34.16	34.91	33.99	34.28	99,250	+0.07(+0.19%)
Mar 17, 2009	33.54	34.21	33.43	34.21	70,934	+0.59(+1.75%)
Mar 16, 2009	34.34	34.44	33.61	33.62	111,673	-0.37(-1.08%)
Mar 13, 2009	33.35	34.21	33.20	33.99	0	+0.99(+3.00%)
Mar 12, 2009	31.50	33.10	31.37	33.00	138,276	+1.53(+4.86%)
Mar 11, 2009	32.23	32.45	31.42	31.47	311,183	-0.50(-1.55%)
Mar 10, 2009	31.12	32.00	31.12	31.97	124,640	+1.10(+3.56%)
Mar 09, 2009	30.88	31.44	30.65	30.87	118,937	-0.29(-0.94%)
Mar 06, 2009	30.71	31.23	30.58	31.16	0	+0.41(+1.33%)
Mar 05, 2009	31.03	31.31	30.69	30.75	102,012	-1.00(-3.14%)
Mar 04, 2009	31.20	32.15	31.06	31.75	107,793	+0.80(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.