Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.715 | 7.724 | 7.556 | 7.636 | 2,516,643 | +0.02(+0.23%) |
Feb 25, 2011 | 7.653 | 7.751 | 7.502 | 7.618 | 4,918,100 | +0.04(+0.47%) |
Feb 24, 2011 | 7.636 | 7.840 | 7.440 | 7.582 | 9,690,389 | -0.02(-0.23%) |
Feb 23, 2011 | 7.733 | 7.902 | 7.556 | 7.600 | 5,957,425 | -0.09(-1.16%) |
Feb 22, 2011 | 8.124 | 8.231 | 7.680 | 7.689 | 7,672,634 | -0.60(-7.29%) |
Feb 18, 2011 | 8.693 | 8.693 | 8.213 | 8.293 | 9,528,480 | -0.40(-4.60%) |
Feb 17, 2011 | 8.693 | 8.933 | 8.675 | 8.693 | 4,141,627 | -0.01(-0.10%) |
Feb 16, 2011 | 8.738 | 8.960 | 8.587 | 8.702 | 6,207,063 | +0.03(+0.31%) |
Feb 15, 2011 | 8.675 | 8.778 | 8.560 | 8.675 | 5,760,947 | -0.02(-0.20%) |
Feb 14, 2011 | 8.951 | 8.995 | 8.658 | 8.693 | 5,164,636 | -0.24(-2.69%) |
Feb 11, 2011 | 8.595 | 9.262 | 8.595 | 8.933 | 23,443,096 | +0.78(+9.60%) |
Feb 10, 2011 | 7.858 | 8.204 | 7.760 | 8.151 | 6,047,177 | +0.23(+2.92%) |
Feb 09, 2011 | 8.107 | 8.289 | 7.884 | 7.920 | 5,026,074 | -0.19(-2.30%) |
Feb 08, 2011 | 7.715 | 8.222 | 7.627 | 8.107 | 10,347,007 | +0.34(+4.35%) |
Feb 07, 2011 | 7.538 | 7.893 | 7.440 | 7.769 | 6,008,418 | +0.34(+4.55%) |
Feb 04, 2011 | 7.618 | 7.662 | 7.404 | 7.431 | 5,335,965 | -0.20(-2.68%) |
Feb 03, 2011 | 7.467 | 7.733 | 7.378 | 7.636 | 9,123,787 | +0.05(+0.70%) |
Feb 02, 2011 | 7.875 | 7.947 | 7.493 | 7.582 | 10,023,016 | -0.39(-4.91%) |
Feb 01, 2011 | 7.538 | 8.044 | 7.511 | 7.973 | 10,370,010 | +0.52(+6.91%) |
Jan 31, 2011 | 7.378 | 7.600 | 7.360 | 7.458 | 4,485,215 | +0.11(+1.45%) |
Jan 28, 2011 | 7.813 | 7.902 | 7.351 | 7.351 | 7,370,050 | -0.45(-5.81%) |
Jan 27, 2011 | 7.689 | 7.973 | 7.680 | 7.804 | 3,981,556 | +0.07(+0.92%) |
Jan 26, 2011 | 7.955 | 8.027 | 7.698 | 7.733 | 4,922,944 | -0.21(-2.68%) |
Jan 25, 2011 | 7.893 | 8.000 | 7.449 | 7.947 | 14,877,498 | -0.04(-0.56%) |
Jan 24, 2011 | 8.036 | 8.178 | 7.929 | 7.991 | 8,115,984 | -0.07(-0.88%) |
Jan 21, 2011 | 8.204 | 8.524 | 8.000 | 8.062 | 7,463,316 | -0.12(-1.41%) |
Jan 20, 2011 | 8.311 | 8.533 | 7.955 | 8.178 | 12,733,258 | -0.23(-2.75%) |
Jan 19, 2011 | 9.511 | 9.751 | 8.231 | 8.409 | 24,922,198 | -1.95(-18.80%) |
Jan 18, 2011 | 10.16 | 10.42 | 9.991 | 10.36 | 4,697,603 | +0.11(+1.04%) |
Jan 14, 2011 | 10.09 | 10.29 | 10.07 | 10.25 | 2,127,742 | +0.14(+1.41%) |
Jan 13, 2011 | 10.02 | 10.29 | 9.929 | 10.11 | 3,506,863 | +0.06(+0.62%) |
Jan 12, 2011 | 10.14 | 10.20 | 9.982 | 10.04 | 3,079,464 | +0.07(+0.71%) |
Jan 11, 2011 | 10.15 | 10.48 | 9.893 | 9.973 | 5,620,223 | -0.10(-0.97%) |
Jan 10, 2011 | 10.13 | 10.18 | 9.867 | 10.07 | 2,778,098 | -0.16(-1.56%) |
Jan 07, 2011 | 10.04 | 10.34 | 9.902 | 10.23 | 6,724,602 | +0.18(+1.77%) |
Jan 06, 2011 | 10.05 | 10.22 | 9.867 | 10.05 | 4,584,291 | -0.01(-0.09%) |
Jan 05, 2011 | 9.538 | 10.10 | 9.529 | 10.06 | 5,128,314 | +0.35(+3.57%) |
Jan 04, 2011 | 9.689 | 9.955 | 9.244 | 9.715 | 6,461,722 | +0.13(+1.39%) |
Jan 03, 2011 | 9.155 | 9.644 | 9.138 | 9.582 | 3,827,560 | +0.52(+5.79%) |
Dec 31, 2010 | 9.049 | 9.200 | 8.987 | 9.058 | 1,109,655 | -0.01(-0.10%) |
Dec 30, 2010 | 9.084 | 9.129 | 8.969 | 9.067 | 1,209,738 | +0.00(+0.00%) |
Dec 29, 2010 | 8.978 | 9.111 | 8.933 | 9.067 | 2,654,896 | +0.08(+0.89%) |
Dec 28, 2010 | 9.191 | 9.191 | 8.978 | 8.987 | 1,798,409 | -0.21(-2.32%) |
Dec 27, 2010 | 9.013 | 9.231 | 8.951 | 9.200 | 1,590,897 | +0.11(+1.17%) |
Dec 23, 2010 | 9.342 | 9.351 | 9.031 | 9.093 | 2,459,687 | -0.21(-2.29%) |
Dec 22, 2010 | 9.289 | 9.404 | 9.195 | 9.307 | 3,931,082 | +0.09(+0.96%) |
Dec 21, 2010 | 9.067 | 9.289 | 9.031 | 9.218 | 2,933,200 | +0.20(+2.17%) |
Dec 20, 2010 | 8.907 | 9.182 | 8.827 | 9.022 | 3,646,712 | +0.12(+1.40%) |
Dec 17, 2010 | 8.533 | 8.942 | 8.462 | 8.898 | 5,337,415 | +0.42(+4.93%) |
Dec 16, 2010 | 8.462 | 8.515 | 8.338 | 8.480 | 2,004,611 | +0.07(+0.85%) |
Dec 15, 2010 | 8.569 | 8.658 | 8.400 | 8.409 | 2,830,798 | -0.15(-1.77%) |
Dec 14, 2010 | 8.667 | 8.729 | 8.542 | 8.560 | 2,042,203 | -0.04(-0.52%) |
Dec 13, 2010 | 8.835 | 8.924 | 8.569 | 8.604 | 3,131,166 | -0.17(-1.93%) |
Dec 10, 2010 | 8.569 | 8.915 | 8.507 | 8.773 | 3,053,250 | +0.20(+2.28%) |
Dec 09, 2010 | 8.649 | 8.658 | 8.404 | 8.578 | 3,034,627 | -0.01(-0.10%) |
Dec 08, 2010 | 8.124 | 8.778 | 8.107 | 8.587 | 8,443,839 | +0.54(+6.74%) |
Dec 07, 2010 | 8.444 | 8.578 | 8.027 | 8.044 | 3,977,861 | -0.26(-3.10%) |
Dec 06, 2010 | 8.267 | 8.329 | 8.169 | 8.302 | 1,755,111 | +0.03(+0.32%) |
Dec 03, 2010 | 8.151 | 8.311 | 8.000 | 8.275 | 2,010,768 | +0.03(+0.32%) |
Dec 02, 2010 | 7.689 | 8.258 | 7.653 | 8.249 | 4,290,496 | +0.55(+7.16%) |