Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 6.920 | 6.990 | 6.770 | 6.910 | 282,252 | +0.01(+0.14%) |
Feb 25, 2011 | 6.630 | 6.945 | 6.580 | 6.900 | 281,390 | +0.29(+4.39%) |
Feb 24, 2011 | 6.610 | 6.670 | 6.430 | 6.610 | 539,736 | +0.01(+0.15%) |
Feb 23, 2011 | 6.850 | 6.870 | 6.600 | 6.600 | 327,500 | -0.22(-3.23%) |
Feb 22, 2011 | 6.750 | 6.930 | 6.670 | 6.820 | 429,643 | -0.01(-0.22%) |
Feb 18, 2011 | 7.030 | 7.030 | 6.800 | 6.835 | 309,954 | -0.15(-2.08%) |
Feb 17, 2011 | 7.000 | 7.080 | 6.895 | 6.980 | 241,437 | -0.02(-0.29%) |
Feb 16, 2011 | 6.960 | 7.000 | 6.800 | 7.000 | 413,813 | +0.06(+0.86%) |
Feb 15, 2011 | 6.950 | 6.990 | 6.880 | 6.940 | 268,449 | -0.05(-0.72%) |
Feb 14, 2011 | 6.970 | 7.040 | 6.970 | 6.990 | 227,082 | +0.00(+0.00%) |
Feb 11, 2011 | 7.040 | 7.090 | 6.970 | 6.990 | 241,876 | -0.07(-0.99%) |
Feb 10, 2011 | 6.950 | 7.060 | 6.950 | 7.060 | 274,571 | +0.07(+1.00%) |
Feb 09, 2011 | 7.090 | 7.210 | 6.950 | 6.990 | 243,535 | -0.15(-2.10%) |
Feb 08, 2011 | 6.990 | 7.140 | 6.990 | 7.140 | 240,484 | +0.12(+1.71%) |
Feb 07, 2011 | 7.070 | 7.240 | 7.000 | 7.020 | 223,844 | -0.06(-0.85%) |
Feb 04, 2011 | 7.150 | 7.150 | 6.990 | 7.080 | 275,743 | -0.05(-0.77%) |
Feb 03, 2011 | 7.050 | 7.255 | 6.990 | 7.135 | 383,486 | +0.09(+1.35%) |
Feb 02, 2011 | 6.930 | 7.120 | 6.930 | 7.040 | 310,585 | +0.12(+1.73%) |
Feb 01, 2011 | 6.710 | 6.970 | 6.610 | 6.920 | 418,832 | +0.25(+3.75%) |
Jan 31, 2011 | 6.750 | 6.930 | 6.650 | 6.670 | 515,722 | -0.01(-0.15%) |
Jan 28, 2011 | 7.190 | 7.210 | 6.660 | 6.680 | 518,312 | -0.49(-6.83%) |
Jan 27, 2011 | 7.460 | 7.540 | 7.120 | 7.170 | 472,878 | +0.09(+1.27%) |
Jan 26, 2011 | 7.000 | 7.130 | 6.960 | 7.080 | 481,441 | +0.09(+1.29%) |
Jan 25, 2011 | 6.970 | 7.050 | 6.800 | 6.990 | 294,581 | -0.05(-0.71%) |
Jan 24, 2011 | 7.100 | 7.160 | 6.980 | 7.040 | 447,627 | -0.06(-0.85%) |
Jan 21, 2011 | 7.200 | 7.350 | 6.930 | 7.100 | 447,994 | -0.04(-0.56%) |
Jan 20, 2011 | 7.190 | 7.300 | 7.080 | 7.140 | 314,064 | -0.09(-1.24%) |
Jan 19, 2011 | 7.490 | 7.490 | 7.210 | 7.230 | 452,332 | -0.26(-3.47%) |
Jan 18, 2011 | 7.480 | 7.530 | 7.440 | 7.490 | 505,898 | -0.04(-0.53%) |
Jan 14, 2011 | 7.650 | 7.710 | 7.470 | 7.530 | 389,604 | -0.11(-1.44%) |
Jan 13, 2011 | 7.800 | 7.800 | 7.600 | 7.640 | 354,238 | -0.15(-1.93%) |
Jan 12, 2011 | 7.700 | 7.790 | 7.600 | 7.790 | 463,255 | +0.13(+1.70%) |
Jan 11, 2011 | 7.710 | 7.740 | 7.570 | 7.660 | 362,596 | -0.03(-0.39%) |
Jan 10, 2011 | 7.870 | 7.870 | 7.636 | 7.690 | 410,491 | -0.22(-2.78%) |
Jan 07, 2011 | 7.840 | 7.910 | 7.630 | 7.910 | 378,920 | +0.05(+0.64%) |
Jan 06, 2011 | 7.930 | 7.950 | 7.780 | 7.860 | 275,371 | -0.09(-1.13%) |
Jan 05, 2011 | 7.770 | 7.980 | 7.610 | 7.950 | 284,768 | +0.15(+1.92%) |
Jan 04, 2011 | 7.940 | 7.940 | 7.670 | 7.800 | 390,218 | -0.10(-1.27%) |
Jan 03, 2011 | 8.000 | 8.000 | 7.810 | 7.900 | 462,092 | -0.02(-0.25%) |
Dec 31, 2010 | 7.880 | 7.950 | 7.790 | 7.920 | 239,087 | +0.03(+0.38%) |
Dec 30, 2010 | 7.900 | 7.950 | 7.890 | 7.890 | 125,254 | -0.02(-0.25%) |
Dec 29, 2010 | 7.930 | 8.000 | 7.870 | 7.910 | 190,392 | +0.02(+0.25%) |
Dec 28, 2010 | 7.830 | 7.900 | 7.740 | 7.890 | 261,485 | +0.06(+0.77%) |
Dec 27, 2010 | 7.750 | 7.900 | 7.630 | 7.830 | 200,208 | +0.08(+1.03%) |
Dec 23, 2010 | 7.750 | 7.770 | 7.550 | 7.750 | 274,530 | +0.04(+0.52%) |
Dec 22, 2010 | 7.770 | 7.770 | 7.670 | 7.710 | 186,847 | -0.02(-0.26%) |
Dec 21, 2010 | 7.710 | 7.770 | 7.630 | 7.730 | 195,095 | +0.08(+1.05%) |
Dec 20, 2010 | 7.630 | 7.725 | 7.430 | 7.650 | 300,029 | +0.03(+0.39%) |
Dec 17, 2010 | 7.650 | 7.650 | 7.460 | 7.620 | 1,136,955 | -0.03(-0.39%) |
Dec 16, 2010 | 7.650 | 7.710 | 7.510 | 7.650 | 385,596 | +0.01(+0.13%) |
Dec 15, 2010 | 7.570 | 7.800 | 7.530 | 7.640 | 428,590 | +0.08(+1.06%) |
Dec 14, 2010 | 7.630 | 7.630 | 7.510 | 7.560 | 263,517 | -0.02(-0.26%) |
Dec 13, 2010 | 7.640 | 7.660 | 7.510 | 7.580 | 323,178 | -0.06(-0.79%) |
Dec 10, 2010 | 7.550 | 7.650 | 7.300 | 7.640 | 386,314 | +0.09(+1.19%) |
Dec 09, 2010 | 7.560 | 7.580 | 7.410 | 7.550 | 396,860 | +0.09(+1.21%) |
Dec 08, 2010 | 7.640 | 7.650 | 7.430 | 7.460 | 300,728 | -0.13(-1.78%) |
Dec 07, 2010 | 7.570 | 7.650 | 7.405 | 7.595 | 411,761 | +0.14(+1.95%) |
Dec 06, 2010 | 7.250 | 7.510 | 7.220 | 7.450 | 338,465 | +0.16(+2.19%) |
Dec 03, 2010 | 6.790 | 7.330 | 6.720 | 7.290 | 809,867 | +0.09(+1.25%) |
Dec 02, 2010 | 7.080 | 7.400 | 7.080 | 7.200 | 486,637 | +0.11(+1.55%) |