Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.95	23.08	22.64	22.66	7,259,459	-0.28(-1.20%)
Feb 28, 2012	22.95	23.00	22.77	22.93	6,131,689	-0.09(-0.41%)
Feb 27, 2012	23.09	23.11	22.87	23.03	5,440,746	-0.18(-0.78%)
Feb 24, 2012	23.10	23.27	23.03	23.21	6,289,724	+0.16(+0.69%)
Feb 23, 2012	22.92	23.12	22.87	23.05	5,705,486	+0.14(+0.60%)
Feb 22, 2012	22.66	22.97	22.66	22.91	6,268,126	+0.13(+0.57%)
Feb 21, 2012	22.74	22.90	22.62	22.78	6,365,177	+0.01(+0.06%)
Feb 17, 2012	22.86	22.87	22.57	22.77	4,701,521	+0.09(+0.38%)
Feb 16, 2012	22.64	22.84	22.55	22.68	6,808,157	+0.14(+0.61%)
Feb 15, 2012	22.66	22.90	22.48	22.54	5,958,404	-0.08(-0.35%)
Feb 14, 2012	22.32	22.67	22.21	22.62	9,119,516	+0.29(+1.28%)
Feb 13, 2012	22.19	22.43	22.07	22.33	6,585,800	+0.26(+1.18%)
Feb 10, 2012	21.86	22.19	21.81	22.07	6,618,133	-0.13(-0.59%)
Feb 09, 2012	22.04	22.45	21.92	22.20	11,478,099	+0.24(+1.08%)
Feb 08, 2012	21.58	22.06	21.57	21.97	10,386,965	+0.45(+2.08%)
Feb 07, 2012	21.36	21.59	21.30	21.52	9,163,847	+0.14(+0.68%)
Feb 06, 2012	21.18	21.38	21.15	21.37	6,368,138	+0.04(+0.17%)
Feb 03, 2012	21.26	21.36	21.11	21.34	7,427,503	+0.27(+1.30%)
Feb 02, 2012	21.21	21.26	20.80	21.06	8,702,661	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.