Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	112.70	113.74	112.18	113.48	37,989	+1.17(+1.04%)
Feb 26, 2015	113.78	113.78	111.57	112.31	17,700	-1.47(-1.30%)
Feb 25, 2015	112.65	114.00	112.65	113.78	20,180	+1.00(+0.88%)
Feb 24, 2015	112.91	113.00	112.39	112.78	25,137	+0.13(+0.12%)
Feb 23, 2015	112.61	112.96	112.00	112.65	35,599	-0.56(-0.50%)
Feb 20, 2015	110.83	113.30	110.83	113.22	55,907	+2.26(+2.03%)
Feb 19, 2015	110.09	111.05	109.83	110.96	21,195	-0.17(-0.16%)
Feb 18, 2015	111.35	111.44	110.83	111.14	34,605	-0.08(-0.07%)
Feb 17, 2015	111.47	111.85	110.49	111.21	34,186	-0.30(-0.27%)
Feb 13, 2015	111.51	111.51	111.51	111.51	25,307	+0.56(+0.50%)
Feb 12, 2015	110.57	111.21	110.31	110.95	26,219	+1.02(+0.93%)
Feb 11, 2015	111.00	111.00	109.89	109.93	25,340	-1.49(-1.34%)
Feb 10, 2015	112.32	112.45	110.53	111.42	27,437	-0.94(-0.84%)
Feb 09, 2015	113.13	113.90	112.36	112.36	18,312	-1.24(-1.09%)
Feb 06, 2015	113.43	113.90	112.49	113.60	16,259	+0.26(+0.23%)
Feb 05, 2015	112.58	113.69	112.58	113.34	29,100	+1.49(+1.33%)
Feb 04, 2015	112.02	112.70	111.42	111.85	34,831	-1.36(-1.21%)
Feb 03, 2015	112.45	113.81	112.02	113.22	34,422	+0.98(+0.87%)
Feb 02, 2015	111.34	112.49	110.06	112.24	60,160	+1.03(+0.92%)
Jan 30, 2015	110.44	112.75	109.55	111.21	28,303	+0.04(+0.04%)
Jan 29, 2015	110.87	111.21	108.65	111.17	18,542	+0.43(+0.39%)
Jan 28, 2015	113.52	113.52	110.36	110.74	35,403	-2.01(-1.78%)
Jan 27, 2015	113.13	113.17	111.25	112.75	20,015	-0.81(-0.71%)
Jan 26, 2015	112.36	113.60	111.60	113.56	28,179	+1.24(+1.10%)
Jan 23, 2015	111.94	113.07	111.60	112.32	23,053	-0.04(-0.04%)
Jan 22, 2015	113.05	113.34	111.85	112.36	20,867	+0.04(+0.04%)
Jan 21, 2015	111.51	112.66	111.42	112.32	40,464	+0.64(+0.57%)
Jan 20, 2015	111.94	112.41	110.44	111.68	42,893	+0.17(+0.15%)
Jan 16, 2015	109.25	111.81	109.25	111.51	59,867	+1.41(+1.28%)
Jan 15, 2015	110.06	110.49	109.21	110.10	19,421	+0.73(+0.66%)
Jan 14, 2015	106.13	109.38	106.00	109.38	36,431	+1.32(+1.22%)
Jan 13, 2015	108.91	109.67	107.24	108.05	37,030	-1.07(-0.98%)
Jan 12, 2015	113.43	113.43	107.75	109.12	36,374	-5.25(-4.59%)
Jan 09, 2015	114.16	114.84	112.79	114.37	23,697	+0.04(+0.04%)
Jan 08, 2015	114.80	115.05	113.34	114.33	28,110	+1.15(+1.02%)
Jan 07, 2015	115.05	116.20	113.13	113.17	17,999	-1.19(-1.04%)
Jan 06, 2015	116.29	117.36	113.30	114.37	20,731	-1.83(-1.58%)
Jan 05, 2015	118.34	118.34	115.27	116.20	21,620	-3.20(-2.68%)
Jan 02, 2015	119.19	119.83	118.00	119.41	14,080	+0.21(+0.18%)
Dec 31, 2014	116.25	119.19	119.19	119.19	21,792	+2.43(+2.08%)
Dec 30, 2014	116.29	117.74	115.95	116.76	27,383	-0.30(-0.26%)
Dec 29, 2014	116.76	117.27	115.47	117.06	16,308	+0.41(+0.35%)
Dec 26, 2014	116.50	117.95	116.25	116.65	12,864	-0.04(-0.03%)
Dec 24, 2014	115.56	116.69	116.69	116.69	9,209	+0.82(+0.71%)
Dec 23, 2014	114.97	116.59	113.26	115.86	23,751	+2.13(+1.88%)
Dec 22, 2014	116.63	116.63	112.36	113.73	23,046	-2.56(-2.20%)
Dec 19, 2014	115.05	116.33	114.75	116.29	18,053	+1.37(+1.19%)
Dec 18, 2014	117.31	117.31	113.98	114.92	23,740	-0.17(-0.15%)
Dec 17, 2014	107.37	115.14	107.37	115.09	36,332	+6.91(+6.39%)
Dec 16, 2014	109.21	111.14	107.28	108.18	58,589	-2.30(-2.09%)
Dec 15, 2014	110.27	111.98	108.61	110.49	64,147	+0.47(+0.43%)
Dec 12, 2014	109.67	110.23	107.75	110.02	46,009	-0.68(-0.62%)
Dec 11, 2014	111.08	114.50	110.10	110.70	32,031	-0.13(-0.12%)
Dec 10, 2014	111.21	112.45	110.27	110.83	60,811	-1.49(-1.33%)
Dec 09, 2014	108.95	112.66	108.44	112.32	33,480	+1.54(+1.39%)
Dec 08, 2014	114.80	114.80	108.99	110.78	53,815	-4.78(-4.14%)
Dec 05, 2014	117.57	117.57	115.22	115.56	24,395	-2.05(-1.74%)
Dec 04, 2014	118.72	119.28	117.19	117.61	41,987	-2.00(-1.68%)
Dec 03, 2014	118.85	121.45	118.85	119.62	19,298	+0.38(+0.32%)
Dec 02, 2014	119.92	120.43	118.68	119.23	15,300	-0.21(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.