Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.70	47.04	46.10	46.48	207,994	+0.00(+0.00%)
Feb 26, 2016	46.18	46.85	45.74	46.48	183,275	+0.80(+1.75%)
Feb 25, 2016	40.32	45.97	40.32	45.69	385,867	+6.92(+17.84%)
Feb 24, 2016	38.90	39.35	38.39	38.77	225,226	-0.52(-1.32%)
Feb 23, 2016	39.53	40.23	38.96	39.29	100,742	-0.44(-1.11%)
Feb 22, 2016	39.85	40.42	39.66	39.73	72,437	+0.36(+0.91%)
Feb 19, 2016	39.09	39.52	38.36	39.37	80,194	+0.14(+0.37%)
Feb 18, 2016	39.99	40.35	38.82	39.23	102,081	-0.62(-1.55%)
Feb 17, 2016	39.00	40.59	39.00	39.85	132,524	+1.19(+3.08%)
Feb 16, 2016	38.25	38.93	37.73	38.65	72,066	+0.82(+2.15%)
Feb 12, 2016	36.48	37.84	37.84	37.84	86,494	+1.80(+5.00%)
Feb 11, 2016	36.20	36.58	35.75	36.04	182,578	-0.77(-2.09%)
Feb 10, 2016	36.69	37.48	36.28	36.81	94,715	+0.37(+1.01%)
Feb 09, 2016	37.02	37.29	35.75	36.44	85,970	-1.13(-3.01%)
Feb 08, 2016	37.56	37.93	36.82	37.57	92,878	-0.36(-0.94%)
Feb 05, 2016	38.77	38.90	37.88	37.93	111,486	-0.84(-2.17%)
Feb 04, 2016	37.52	39.36	37.52	38.77	112,807	+1.16(+3.07%)
Feb 03, 2016	37.79	37.87	36.55	37.61	99,283	+0.33(+0.89%)
Feb 02, 2016	37.26	37.44	36.57	37.28	106,789	-0.46(-1.21%)
Feb 01, 2016	39.27	39.27	37.39	37.74	201,578	-2.11(-5.28%)
Jan 29, 2016	38.40	39.88	38.40	39.85	263,119	+1.74(+4.56%)
Jan 28, 2016	37.91	38.53	37.52	38.11	136,674	+0.84(+2.26%)
Jan 27, 2016	37.18	38.13	36.92	37.27	106,516	-0.11(-0.29%)
Jan 26, 2016	36.13	37.75	35.84	37.37	111,160	+1.53(+4.28%)
Jan 25, 2016	36.40	36.52	35.69	35.84	118,553	-0.66(-1.82%)
Jan 22, 2016	36.69	37.92	35.89	36.50	156,619	+0.36(+0.99%)
Jan 21, 2016	35.70	36.84	35.32	36.15	180,104	+0.53(+1.48%)
Jan 20, 2016	35.24	35.93	33.63	35.62	242,079	-0.16(-0.45%)
Jan 19, 2016	36.92	36.92	35.02	35.78	360,031	-0.75(-2.06%)
Jan 15, 2016	36.02	36.53	36.53	36.53	137,833	-0.40(-1.09%)
Jan 14, 2016	36.91	37.44	36.13	36.93	153,968	+0.13(+0.34%)
Jan 13, 2016	38.25	38.80	36.69	36.81	149,182	-1.44(-3.77%)
Jan 12, 2016	39.12	39.29	37.30	38.25	208,657	-0.60(-1.55%)
Jan 11, 2016	39.82	39.84	38.63	38.85	235,620	-0.91(-2.30%)
Jan 08, 2016	40.58	40.94	39.50	39.76	221,352	-0.67(-1.66%)
Jan 07, 2016	41.13	41.63	39.97	40.44	216,898	-1.82(-4.30%)
Jan 06, 2016	38.36	43.10	38.00	42.26	700,102	+3.44(+8.86%)
Jan 05, 2016	38.49	38.94	36.85	38.82	259,193	+0.31(+0.81%)
Jan 04, 2016	38.70	38.97	38.04	38.50	173,194	-0.78(-1.98%)
Dec 31, 2015	39.97	39.28	39.28	39.28	88,503	-0.71(-1.77%)
Dec 30, 2015	40.09	40.83	39.82	39.99	75,411	-0.30(-0.73%)
Dec 29, 2015	39.96	40.35	39.40	40.28	100,035	+0.54(+1.35%)
Dec 28, 2015	40.20	40.55	39.45	39.75	104,036	-0.76(-1.88%)
Dec 24, 2015	40.31	40.51	40.51	40.51	92,967	+0.17(+0.42%)
Dec 23, 2015	40.66	40.74	40.06	40.34	192,159	+0.12(+0.29%)
Dec 22, 2015	38.98	40.34	38.68	40.22	83,563	+1.31(+3.36%)
Dec 21, 2015	39.25	39.51	38.62	38.91	118,300	-0.13(-0.34%)
Dec 18, 2015	39.38	39.45	38.58	39.05	440,538	-0.41(-1.04%)
Dec 17, 2015	40.39	40.47	39.38	39.46	126,850	-0.82(-2.02%)
Dec 16, 2015	39.87	40.39	39.66	40.28	137,502	+0.58(+1.47%)
Dec 15, 2015	40.30	40.46	39.53	39.69	132,479	-0.38(-0.94%)
Dec 14, 2015	40.73	41.10	39.67	40.07	165,401	-0.68(-1.67%)
Dec 11, 2015	40.71	41.01	40.45	40.75	132,107	-0.61(-1.47%)
Dec 10, 2015	41.21	41.90	41.21	41.36	98,473	+0.11(+0.26%)
Dec 09, 2015	41.97	42.33	40.95	41.25	341,999	-1.11(-2.62%)
Dec 08, 2015	43.12	43.36	42.26	42.36	138,986	-1.28(-2.94%)
Dec 07, 2015	45.27	45.27	43.55	43.64	240,487	-1.85(-4.08%)
Dec 04, 2015	45.05	45.71	44.74	45.50	217,813	+0.47(+1.03%)
Dec 03, 2015	46.23	46.36	44.98	45.03	103,891	-1.16(-2.50%)
Dec 02, 2015	45.87	46.67	45.74	46.19	310,559	+0.21(+0.45%)
Dec 01, 2015	45.17	46.23	45.11	45.98	187,194	+1.06(+2.35%)
Nov 30, 2015	44.86	45.24	44.55	44.93	220,670	+0.12(+0.26%)
Nov 27, 2015	44.89	45.00	44.29	44.81	70,933	-0.16(-0.36%)
Nov 25, 2015	45.76	44.97	44.97	44.97	139,953	-0.82(-1.78%)
Nov 24, 2015	44.32	45.96	43.97	45.79	156,153	+1.39(+3.14%)
Nov 23, 2015	43.84	44.58	43.60	44.39	85,898	+0.58(+1.32%)
Nov 20, 2015	44.10	44.15	43.61	43.81	192,312	-0.01(-0.02%)
Nov 19, 2015	43.96	44.06	43.58	43.82	125,023	-0.13(-0.30%)
Nov 18, 2015	43.91	44.25	43.55	43.96	268,973	+0.13(+0.31%)
Nov 17, 2015	43.87	44.30	43.37	43.82	186,347	-0.10(-0.22%)
Nov 16, 2015	43.77	44.44	43.32	43.92	313,821	+0.13(+0.31%)
Nov 13, 2015	43.78	44.33	43.60	43.79	258,493	-0.12(-0.26%)
Nov 12, 2015	44.81	45.29	43.75	43.90	121,071	-1.43(-3.15%)
Nov 11, 2015	45.95	45.95	44.84	45.33	105,014	-0.41(-0.90%)
Nov 10, 2015	45.44	45.76	44.58	45.74	152,594	+0.15(+0.33%)
Nov 09, 2015	45.87	45.87	44.72	45.59	142,371	-0.27(-0.58%)
Nov 06, 2015	45.81	46.36	45.15	45.86	151,451	-0.26(-0.56%)
Nov 05, 2015	46.27	46.67	45.38	46.12	149,819	-0.15(-0.33%)
Nov 04, 2015	46.38	46.85	46.04	46.27	201,853	-0.09(-0.19%)
Nov 03, 2015	45.88	47.21	45.68	46.36	240,206	+0.52(+1.13%)
Nov 02, 2015	43.76	46.71	43.62	45.84	356,860	+2.01(+4.58%)
Oct 30, 2015	43.06	45.49	42.73	43.83	416,952	+0.70(+1.61%)
Oct 29, 2015	39.84	44.72	39.84	43.14	714,337	+4.07(+10.42%)
Oct 28, 2015	38.57	39.40	38.35	39.07	287,159	+0.53(+1.37%)
Oct 27, 2015	39.15	39.69	38.12	38.54	178,227	-0.97(-2.46%)
Oct 26, 2015	40.08	40.45	39.33	39.51	186,083	-0.66(-1.64%)
Oct 23, 2015	41.00	41.25	40.01	40.17	212,817	-0.62(-1.53%)
Oct 22, 2015	39.41	41.52	39.14	40.80	222,944	+1.51(+3.84%)
Oct 21, 2015	40.16	40.28	39.26	39.29	135,970	-0.76(-1.89%)
Oct 20, 2015	39.87	40.62	39.75	40.05	106,601	+0.05(+0.13%)
Oct 19, 2015	40.00	40.40	39.51	39.99	95,729	-0.16(-0.40%)
Oct 16, 2015	41.51	42.10	39.80	40.15	136,103	-1.30(-3.14%)
Oct 15, 2015	41.00	41.56	40.25	41.46	119,564	+0.55(+1.35%)
Oct 14, 2015	40.98	41.32	40.27	40.90	137,217	+0.04(+0.09%)
Oct 13, 2015	41.05	41.67	40.73	40.87	145,270	-0.37(-0.89%)
Oct 12, 2015	42.17	42.23	40.92	41.23	87,702	-0.91(-2.16%)
Oct 09, 2015	41.62	42.63	41.26	42.14	214,288	+0.68(+1.64%)
Oct 08, 2015	39.90	41.61	39.47	41.47	218,886	+1.51(+3.77%)
Oct 07, 2015	38.84	40.15	38.81	39.96	232,039	+1.37(+3.54%)
Oct 06, 2015	38.71	39.84	38.39	38.59	263,569	-0.07(-0.18%)
Oct 05, 2015	36.43	38.93	36.42	38.66	362,032	+2.46(+6.80%)
Oct 02, 2015	34.20	36.33	34.20	36.20	620,173	+1.98(+5.79%)
Oct 01, 2015	35.09	35.09	34.09	34.22	253,624	-0.74(-2.12%)
Sep 30, 2015	34.72	35.23	34.44	34.96	246,381	+0.50(+1.45%)
Sep 29, 2015	35.02	35.02	33.99	34.46	168,973	-0.45(-1.28%)
Sep 28, 2015	36.11	36.25	34.80	34.91	192,928	-1.43(-3.93%)
Sep 25, 2015	36.70	36.83	36.08	36.33	148,105	-0.07(-0.20%)
Sep 24, 2015	36.12	36.61	35.31	36.41	191,284	+0.15(+0.42%)
Sep 23, 2015	37.71	37.74	36.08	36.25	174,735	-1.29(-3.45%)
Sep 22, 2015	38.57	38.57	37.19	37.55	172,165	-1.40(-3.60%)
Sep 21, 2015	39.33	39.79	38.71	38.95	147,494	-0.14(-0.37%)
Sep 18, 2015	39.11	39.38	38.70	39.09	385,326	-0.46(-1.15%)
Sep 17, 2015	39.49	39.98	39.19	39.55	224,812	+0.02(+0.05%)
Sep 16, 2015	38.96	39.84	38.84	39.53	113,587	+0.47(+1.21%)
Sep 15, 2015	38.49	39.28	38.31	39.06	123,499	+0.64(+1.67%)
Sep 14, 2015	39.32	39.32	38.18	38.41	88,183	-0.88(-2.25%)
Sep 11, 2015	39.41	39.58	38.85	39.30	117,890	-0.39(-0.99%)
Sep 10, 2015	39.60	40.12	39.18	39.69	185,326	+0.10(+0.25%)
Sep 09, 2015	40.36	40.36	39.55	39.59	215,164	-0.39(-0.98%)
Sep 08, 2015	40.15	40.29	39.55	39.98	148,382	+0.54(+1.38%)
Sep 04, 2015	39.35	39.44	39.44	39.44	215,009	-0.35(-0.87%)
Sep 03, 2015	39.77	40.15	39.32	39.79	147,022	-0.12(-0.29%)
Sep 02, 2015	40.85	40.85	39.58	39.90	246,108	-0.58(-1.43%)
Sep 01, 2015	41.58	42.23	40.32	40.48	235,263	-1.86(-4.38%)
Aug 31, 2015	41.73	42.56	41.13	42.34	150,510	+0.35(+0.83%)
Aug 28, 2015	40.61	42.26	40.20	41.99	233,278	+1.41(+3.47%)
Aug 27, 2015	40.61	41.56	39.94	40.58	344,386	+0.37(+0.93%)
Aug 26, 2015	39.66	40.25	39.11	40.21	187,639	+1.19(+3.05%)
Aug 25, 2015	40.92	40.92	38.94	39.02	306,649	-0.74(-1.86%)
Aug 24, 2015	38.91	41.33	38.90	39.75	404,439	-2.03(-4.87%)
Aug 21, 2015	42.17	42.62	41.67	41.79	375,868	-1.17(-2.73%)
Aug 20, 2015	43.94	43.94	42.95	42.96	174,676	-1.29(-2.91%)
Aug 19, 2015	44.84	44.84	44.03	44.25	193,534	-0.81(-1.79%)
Aug 18, 2015	45.44	45.73	44.98	45.06	161,587	-0.63(-1.38%)
Aug 17, 2015	45.61	45.94	45.03	45.69	73,343	-0.04(-0.08%)
Aug 14, 2015	45.02	46.03	45.00	45.73	113,287	+0.64(+1.42%)
Aug 13, 2015	45.22	45.52	44.78	45.09	128,374	-0.26(-0.57%)
Aug 12, 2015	44.61	45.57	44.27	45.34	127,147	+0.49(+1.09%)
Aug 11, 2015	45.03	45.36	44.57	44.86	138,368	-0.92(-2.02%)
Aug 10, 2015	44.86	45.85	44.74	45.78	167,323	+1.08(+2.40%)
Aug 07, 2015	44.64	45.22	44.27	44.70	167,949	-0.12(-0.26%)
Aug 06, 2015	44.38	45.00	44.38	44.82	304,045	+0.62(+1.41%)
Aug 05, 2015	44.61	44.81	43.87	44.20	139,629	-0.09(-0.20%)
Aug 04, 2015	44.86	45.13	44.03	44.29	235,571	-0.04(-0.08%)
Aug 03, 2015	45.17	45.49	44.17	44.32	481,308	-0.71(-1.58%)
Jul 31, 2015	46.22	47.07	44.83	45.03	338,656	-0.91(-1.97%)
Jul 30, 2015	45.70	46.19	45.41	45.94	130,313	+0.10(+0.21%)
Jul 29, 2015	45.29	46.19	45.17	45.84	282,954	+0.76(+1.68%)
Jul 28, 2015	44.84	45.36	44.54	45.09	134,711	+0.44(+0.98%)
Jul 27, 2015	44.93	44.94	44.48	44.65	302,685	-0.63(-1.39%)
Jul 24, 2015	46.69	46.81	45.20	45.28	323,439	-1.55(-3.30%)
Jul 23, 2015	47.13	47.58	46.68	46.83	323,052	-0.34(-0.72%)
Jul 22, 2015	47.23	47.47	46.95	47.17	123,153	-0.12(-0.26%)
Jul 21, 2015	47.69	47.93	47.07	47.29	210,168	-0.46(-0.97%)
Jul 20, 2015	48.11	48.51	47.65	47.75	124,399	-0.42(-0.87%)
Jul 17, 2015	48.58	48.58	47.90	48.17	154,641	-0.56(-1.15%)
Jul 16, 2015	48.78	49.59	48.38	48.73	195,928	+0.28(+0.59%)
Jul 15, 2015	48.68	48.97	47.89	48.44	281,497	-0.33(-0.67%)
Jul 14, 2015	48.74	48.97	48.59	48.77	152,781	-0.11(-0.22%)
Jul 13, 2015	48.75	48.94	48.36	48.88	204,246	+0.45(+0.94%)
Jul 10, 2015	48.91	48.91	48.11	48.43	226,024	+0.03(+0.06%)
Jul 09, 2015	47.81	49.05	47.61	48.40	303,889	+1.14(+2.41%)
Jul 08, 2015	47.99	48.28	46.78	47.26	170,444	-1.13(-2.33%)
Jul 07, 2015	49.20	49.20	47.74	48.39	161,427	-0.65(-1.32%)
Jul 06, 2015	49.74	50.01	48.66	49.04	112,160	-0.97(-1.94%)
Jul 02, 2015	50.84	50.01	50.01	50.01	81,816	-0.60(-1.18%)
Jul 01, 2015	51.28	51.40	50.32	50.60	132,477	-0.24(-0.47%)
Jun 30, 2015	51.10	51.25	50.53	50.84	175,956	-0.04(-0.09%)
Jun 29, 2015	52.25	52.60	50.73	50.89	157,837	-1.63(-3.11%)
Jun 26, 2015	52.38	52.68	52.17	52.52	353,912	+0.15(+0.29%)
Jun 25, 2015	52.92	52.92	52.18	52.37	109,531	-0.50(-0.94%)
Jun 24, 2015	52.85	53.12	52.68	52.87	108,929	-0.09(-0.17%)
Jun 23, 2015	52.76	52.99	52.60	52.96	112,186	+0.05(+0.10%)
Jun 22, 2015	53.06	53.30	52.75	52.91	95,816	+0.02(+0.03%)
Jun 19, 2015	53.03	53.07	52.78	52.89	238,819	-0.08(-0.15%)
Jun 18, 2015	52.97	53.20	52.61	52.97	141,279	+0.10(+0.18%)
Jun 17, 2015	52.97	53.12	52.58	52.87	74,829	-0.01(-0.02%)
Jun 16, 2015	52.89	53.08	52.66	52.88	225,510	-0.18(-0.33%)
Jun 15, 2015	53.13	53.24	52.70	53.06	105,025	-0.52(-0.96%)
Jun 12, 2015	53.52	53.97	53.33	53.57	182,704	-0.07(-0.13%)
Jun 11, 2015	53.52	53.85	53.37	53.64	160,043	+0.32(+0.60%)
Jun 10, 2015	53.09	53.59	53.09	53.32	137,536	+0.52(+0.99%)
Jun 09, 2015	52.87	53.06	52.59	52.80	123,099	-0.06(-0.12%)
Jun 08, 2015	53.40	53.58	52.83	52.86	130,476	-0.70(-1.31%)
Jun 05, 2015	53.12	53.70	52.76	53.56	97,456	+0.15(+0.28%)
Jun 04, 2015	53.63	53.96	53.28	53.41	132,046	-0.54(-1.00%)
Jun 03, 2015	53.93	54.16	53.56	53.95	201,571	+0.32(+0.60%)
Jun 02, 2015	53.63	54.13	53.22	53.63	167,047	+0.04(+0.08%)
Jun 01, 2015	54.02	54.02	53.14	53.59	171,398	-0.15(-0.28%)
May 29, 2015	54.59	54.59	53.71	53.74	128,039	-1.03(-1.88%)
May 28, 2015	54.70	54.90	54.34	54.77	124,506	-0.12(-0.21%)
May 27, 2015	54.62	55.02	54.43	54.89	99,442	+0.27(+0.50%)
May 26, 2015	55.03	55.03	54.29	54.61	108,170	-0.76(-1.38%)
May 22, 2015	56.36	55.37	55.37	55.37	74,516	-1.20(-2.11%)
May 21, 2015	56.13	57.13	55.73	56.57	168,931	+0.31(+0.55%)
May 20, 2015	55.54	56.39	55.36	56.26	183,181	+0.73(+1.31%)
May 19, 2015	56.48	56.67	55.19	55.53	221,734	-1.05(-1.85%)
May 18, 2015	54.92	56.59	54.82	56.58	336,447	+1.51(+2.75%)
May 15, 2015	56.24	56.57	54.89	55.06	366,780	-1.32(-2.34%)
May 14, 2015	55.86	56.51	55.43	56.38	213,693	+0.90(+1.63%)
May 13, 2015	55.20	55.77	54.96	55.48	154,368	+0.35(+0.63%)
May 12, 2015	54.86	55.36	53.90	55.14	238,148	+0.12(+0.21%)
May 11, 2015	55.11	55.86	55.01	55.02	231,165	-0.30(-0.54%)
May 08, 2015	55.51	56.12	55.26	55.32	330,967	+0.39(+0.71%)
May 07, 2015	53.82	55.28	53.39	54.93	256,869	+1.05(+1.96%)
May 06, 2015	54.02	54.63	53.05	53.88	280,384	-0.28(-0.52%)
May 05, 2015	55.00	55.46	53.98	54.16	215,349	-1.08(-1.96%)
May 04, 2015	55.14	55.74	55.07	55.24	172,800	+0.24(+0.43%)
May 01, 2015	56.75	57.23	54.55	55.00	408,093	-1.69(-2.98%)
Apr 30, 2015	60.12	60.39	55.93	56.69	515,674	-3.60(-5.98%)
Apr 29, 2015	59.54	60.48	59.29	60.30	160,611	+0.59(+0.99%)
Apr 28, 2015	59.18	59.86	58.90	59.71	247,501	+0.48(+0.81%)
Apr 27, 2015	59.37	59.71	58.78	59.23	183,892	+0.19(+0.33%)
Apr 24, 2015	59.56	59.59	58.91	59.03	115,908	-0.54(-0.91%)
Apr 23, 2015	60.12	60.19	59.19	59.57	234,236	-0.54(-0.90%)
Apr 22, 2015	58.24	60.58	57.88	60.11	623,621	+2.25(+3.89%)
Apr 21, 2015	60.23	60.28	57.16	57.86	496,283	-2.30(-3.83%)
Apr 20, 2015	60.05	60.50	59.57	60.17	145,908	+0.39(+0.65%)
Apr 17, 2015	60.32	60.32	59.58	59.78	150,118	-0.94(-1.55%)
Apr 16, 2015	60.79	60.95	60.39	60.72	109,632	-0.19(-0.31%)
Apr 15, 2015	61.06	61.34	60.67	60.90	267,062	+0.16(+0.26%)
Apr 14, 2015	60.09	60.86	59.86	60.74	261,712	+0.64(+1.06%)
Apr 13, 2015	59.09	60.19	59.09	60.10	479,343	+0.68(+1.15%)
Apr 10, 2015	59.40	59.64	58.93	59.42	154,927	+0.25(+0.42%)
Apr 09, 2015	59.79	59.85	58.79	59.17	197,633	-0.63(-1.05%)
Apr 08, 2015	59.94	60.30	59.59	59.80	233,856	-0.02(-0.03%)
Apr 07, 2015	60.01	60.56	59.53	59.82	278,989	-0.17(-0.28%)
Apr 06, 2015	58.95	60.28	58.95	59.99	447,201	+0.87(+1.47%)
Apr 02, 2015	58.42	59.12	59.12	59.12	288,019	+0.76(+1.31%)
Apr 01, 2015	58.31	58.70	57.93	58.36	248,916	-0.05(-0.09%)
Mar 31, 2015	58.69	58.69	57.81	58.41	171,601	-0.46(-0.78%)
Mar 30, 2015	58.49	59.01	58.09	58.87	165,938	+0.70(+1.20%)
Mar 27, 2015	57.68	58.27	57.03	58.17	160,263	+0.51(+0.89%)
Mar 26, 2015	58.00	58.24	57.55	57.66	201,274	-0.39(-0.67%)
Mar 25, 2015	59.18	59.64	58.02	58.05	203,220	-1.12(-1.90%)
Mar 24, 2015	58.92	59.45	58.90	59.17	175,485	+0.07(+0.12%)
Mar 23, 2015	59.52	59.99	59.10	59.10	166,190	-0.50(-0.85%)
Mar 20, 2015	59.87	60.25	59.34	59.61	300,563	-0.22(-0.37%)
Mar 19, 2015	62.00	62.00	59.72	59.83	685,495	-2.23(-3.60%)
Mar 18, 2015	60.84	62.20	60.51	62.06	178,123	+1.22(+2.01%)
Mar 17, 2015	60.23	60.95	60.14	60.84	216,930	+0.49(+0.81%)
Mar 16, 2015	60.04	60.35	59.63	60.35	147,532	+0.56(+0.93%)
Mar 13, 2015	59.59	60.01	59.22	59.79	168,434	-0.15(-0.25%)
Mar 12, 2015	59.22	60.00	59.09	59.94	194,402	+1.08(+1.84%)
Mar 11, 2015	58.10	58.93	57.93	58.86	189,310	+0.72(+1.23%)
Mar 10, 2015	57.81	58.25	57.69	58.15	207,693	-0.01(-0.02%)
Mar 09, 2015	58.21	58.38	57.81	58.16	133,171	+0.04(+0.08%)
Mar 06, 2015	58.52	58.91	58.10	58.11	244,298	-0.81(-1.37%)
Mar 05, 2015	58.43	59.24	58.03	58.92	264,525	+0.46(+0.79%)
Mar 04, 2015	59.01	59.18	58.39	58.46	164,202	-0.73(-1.23%)
Mar 03, 2015	58.92	59.34	58.79	59.18	231,905	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.