Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	108.22	108.37	106.75	106.75	245,781	-1.70(-1.57%)
Feb 26, 2016	108.76	109.33	108.31	108.45	192,379	-0.03(-0.02%)
Feb 25, 2016	107.56	108.48	107.24	108.48	176,138	+1.28(+1.20%)
Feb 24, 2016	105.87	107.30	104.90	107.20	214,716	+0.45(+0.43%)
Feb 23, 2016	107.35	107.92	106.71	106.74	175,991	-0.96(-0.89%)
Feb 22, 2016	107.13	107.74	106.99	107.70	187,316	+1.39(+1.31%)
Feb 19, 2016	105.73	106.50	105.32	106.31	157,577	+0.15(+0.14%)
Feb 18, 2016	107.30	107.53	105.94	106.16	270,941	-0.95(-0.89%)
Feb 17, 2016	106.22	107.15	105.61	107.12	304,348	+1.66(+1.57%)
Feb 16, 2016	104.46	105.46	104.20	105.46	287,831	+2.11(+2.04%)
Feb 12, 2016	102.50	103.35	103.35	103.35	418,422	+1.40(+1.37%)
Feb 11, 2016	101.75	102.64	101.15	101.95	607,033	-1.64(-1.58%)
Feb 10, 2016	103.44	105.36	103.44	103.59	373,124	+0.91(+0.88%)
Feb 09, 2016	100.79	103.77	100.64	102.68	432,825	+0.69(+0.67%)
Feb 08, 2016	102.50	102.76	100.74	102.00	554,548	-1.87(-1.80%)
Feb 05, 2016	105.73	106.02	103.22	103.87	317,663	-2.29(-2.16%)
Feb 04, 2016	106.05	107.36	105.27	106.16	355,363	-0.32(-0.30%)
Feb 03, 2016	106.50	106.77	104.06	106.47	549,528	+0.51(+0.48%)
Feb 02, 2016	106.64	107.09	105.65	105.97	310,201	-1.65(-1.53%)
Feb 01, 2016	106.75	108.19	106.14	107.61	273,499	+0.30(+0.28%)
Jan 29, 2016	105.75	107.35	105.37	107.31	548,310	+1.80(+1.70%)
Jan 28, 2016	108.76	108.76	104.91	105.51	317,822	-2.70(-2.49%)
Jan 27, 2016	109.66	110.49	107.50	108.21	188,244	-1.42(-1.30%)
Jan 26, 2016	109.14	109.88	107.97	109.64	282,652	+0.72(+0.66%)
Jan 25, 2016	109.63	110.40	108.78	108.92	459,744	-0.94(-0.86%)
Jan 22, 2016	110.11	110.19	109.14	109.86	216,298	+1.82(+1.68%)
Jan 21, 2016	108.89	109.33	107.18	108.04	413,055	-0.56(-0.52%)
Jan 20, 2016	106.66	109.70	104.83	108.60	784,509	+0.52(+0.48%)
Jan 19, 2016	109.73	110.06	106.94	108.09	472,750	-0.46(-0.43%)
Jan 15, 2016	106.75	108.55	108.55	108.55	427,743	-1.50(-1.36%)
Jan 14, 2016	107.65	110.78	106.57	110.05	569,265	+2.74(+2.56%)
Jan 13, 2016	111.26	111.70	107.11	107.30	327,382	-3.51(-3.17%)
Jan 12, 2016	110.57	111.77	108.93	110.81	426,144	+1.26(+1.15%)
Jan 11, 2016	111.51	111.67	107.94	109.55	404,129	-1.61(-1.45%)
Jan 08, 2016	113.47	113.84	110.94	111.16	450,636	-1.64(-1.45%)
Jan 07, 2016	113.33	114.42	107.83	112.80	425,719	-2.55(-2.21%)
Jan 06, 2016	115.09	116.27	114.54	115.34	302,203	-1.19(-1.02%)
Jan 05, 2016	116.34	117.10	116.08	116.54	255,655	+0.53(+0.46%)
Jan 04, 2016	116.69	116.80	114.99	116.00	576,446	-2.32(-1.96%)
Dec 31, 2015	119.01	118.33	118.33	118.33	188,436	-1.12(-0.94%)
Dec 30, 2015	119.91	120.09	119.38	119.45	272,282	-0.55(-0.46%)
Dec 29, 2015	119.18	120.22	119.10	120.00	238,117	+1.48(+1.25%)
Dec 28, 2015	118.54	118.78	118.08	118.52	347,954	-0.54(-0.46%)
Dec 24, 2015	118.86	119.07	119.07	119.07	83,774	+0.15(+0.13%)
Dec 23, 2015	118.62	119.17	118.17	118.92	434,493	+1.29(+1.09%)
Dec 22, 2015	117.35	117.81	116.60	117.63	206,808	+0.67(+0.58%)
Dec 21, 2015	116.86	116.95	115.97	116.95	252,152	+1.04(+0.90%)
Dec 18, 2015	117.00	117.03	115.92	115.92	225,641	-1.45(-1.23%)
Dec 17, 2015	118.88	118.88	117.36	117.36	252,464	-1.31(-1.11%)
Dec 16, 2015	117.79	118.86	116.95	118.67	417,739	+1.72(+1.47%)
Dec 15, 2015	116.25	117.42	116.25	116.95	272,987	+1.63(+1.42%)
Dec 14, 2015	114.81	115.44	113.57	115.32	288,982	+0.53(+0.46%)
Dec 11, 2015	115.45	115.79	114.64	114.79	356,722	-1.93(-1.66%)
Dec 10, 2015	116.11	117.37	115.72	116.72	162,734	+0.91(+0.79%)
Dec 09, 2015	116.53	117.51	115.35	115.81	220,845	-1.23(-1.05%)
Dec 08, 2015	115.85	117.37	115.61	117.04	171,259	+0.40(+0.34%)
Dec 07, 2015	117.44	117.72	116.14	116.64	210,554	-0.95(-0.81%)
Dec 04, 2015	115.79	117.70	115.53	117.59	238,915	+2.58(+2.25%)
Dec 03, 2015	118.12	118.12	114.50	115.01	297,599	-2.67(-2.27%)
Dec 02, 2015	118.64	119.18	117.52	117.68	313,859	-0.97(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.