Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renewable Energy
(NQ:
REGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.600
9.000
8.500
8.900
507,735
+0.20(+2.30%)
Feb 27, 2017
8.400
8.850
8.400
8.700
255,268
+0.27(+3.26%)
Feb 24, 2017
8.700
8.700
8.350
8.425
208,433
-0.27(-3.16%)
Feb 23, 2017
8.800
8.850
8.625
8.700
224,190
+0.00(+0.00%)
Feb 22, 2017
8.800
8.850
8.625
8.700
166,871
-0.10(-1.14%)
Feb 21, 2017
9.000
9.000
8.800
8.800
141,293
-0.20(-2.22%)
Feb 17, 2017
9.000
9.000
9.000
0
+0.20(+2.27%)
Feb 16, 2017
8.600
8.800
8.500
8.800
309,521
+0.20(+2.33%)
Feb 15, 2017
8.750
8.850
8.600
8.600
149,845
-0.25(-2.82%)
Feb 14, 2017
8.700
8.875
8.650
8.850
456,088
+0.10(+1.14%)
Feb 13, 2017
9.050
9.075
8.650
8.750
186,133
-0.30(-3.31%)
Feb 10, 2017
8.900
9.100
8.800
9.050
250,620
+0.20(+2.26%)
Feb 09, 2017
8.700
9.050
8.550
8.850
332,584
+0.15(+1.72%)
Feb 08, 2017
8.600
8.700
8.350
8.700
306,813
+0.05(+0.58%)
Feb 07, 2017
8.500
8.700
8.350
8.650
251,062
+0.20(+2.37%)
Feb 06, 2017
8.550
8.650
8.400
8.450
112,600
-0.15(-1.74%)
Feb 03, 2017
8.400
8.850
8.400
8.600
281,512
+0.20(+2.38%)
Feb 02, 2017
8.450
8.450
8.300
8.400
171,644
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.