Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.05	11.38	11.05	11.10	297,752	+0.10(+0.91%)
Feb 27, 2018	11.30	11.45	11.00	11.00	243,267	-0.25(-2.22%)
Feb 26, 2018	11.35	11.40	11.15	11.25	324,661	-0.10(-0.88%)
Feb 23, 2018	11.55	11.57	11.20	11.35	231,992	-0.10(-0.87%)
Feb 22, 2018	11.60	11.75	11.40	11.45	390,852	-0.15(-1.29%)
Feb 21, 2018	11.45	11.65	11.40	11.60	550,821	+0.25(+2.20%)
Feb 20, 2018	11.60	11.65	11.28	11.35	354,352	-0.30(-2.58%)
Feb 16, 2018		11.65	11.65	11.65	0	+0.40(+3.56%)
Feb 15, 2018	11.05	11.25	10.95	11.25	202,571	+0.20(+1.81%)
Feb 14, 2018	10.80	11.15	10.55	11.05	241,621	+0.20(+1.84%)
Feb 13, 2018	10.75	11.00	10.36	10.85	294,914	+0.00(+0.00%)
Feb 12, 2018	11.00	11.15	10.75	10.85	371,949	-0.15(-1.36%)
Feb 09, 2018	10.50	11.10	10.50	11.00	1,075,532	+0.70(+6.80%)
Feb 08, 2018	9.950	10.40	9.705	10.30	706,528	+0.40(+4.04%)
Feb 07, 2018	9.850	10.00	9.650	9.900	428,612	+0.05(+0.51%)
Feb 06, 2018	9.650	10.00	9.500	9.850	428,677	-0.08(-0.76%)
Feb 05, 2018	10.15	10.30	9.850	9.925	268,177	-0.32(-3.17%)
Feb 02, 2018	10.25	10.45	10.05	10.25	568,140	-0.15(-1.44%)
Feb 01, 2018	10.65	10.80	10.35	10.40	253,999	-0.30(-2.80%)
Jan 31, 2018	10.65	10.90	10.60	10.70	252,517	+0.10(+0.94%)
Jan 30, 2018	10.70	10.70	10.60	10.60	299,329	-0.10(-0.93%)
Jan 29, 2018	11.00	11.00	10.65	10.70	551,990	-0.30(-2.73%)
Jan 26, 2018	11.00	11.15	10.85	11.00	340,448	+0.05(+0.46%)
Jan 25, 2018	11.00	11.10	10.85	10.95	541,143	+0.00(+0.00%)
Jan 24, 2018	10.95	11.10	10.90	10.95	205,409	+0.05(+0.46%)
Jan 23, 2018	11.00	11.05	10.85	10.90	159,631	-0.05(-0.46%)
Jan 22, 2018	11.05	11.20	10.80	10.95	241,810	-0.10(-0.90%)
Jan 19, 2018	10.85	11.05	10.80	11.05	236,215	+0.15(+1.38%)
Jan 18, 2018	11.15	11.20	10.85	10.90	322,162	-0.22(-2.02%)
Jan 17, 2018	11.10	11.28	10.90	11.12	270,955	+0.12(+1.14%)
Jan 16, 2018	11.20	11.40	11.00	11.00	313,844	-0.25(-2.22%)
Jan 12, 2018		11.25	11.25	11.25	0	-0.05(-0.44%)
Jan 11, 2018	10.95	11.35	10.95	11.30	181,682	+0.30(+2.73%)
Jan 10, 2018				11.00	342,026	-0.05(-0.45%)
Jan 09, 2018	11.00	11.15	10.75	11.05	435,501	+0.00(+0.00%)
Jan 08, 2018	11.20	11.40	10.85	11.05	622,892	-0.25(-2.21%)
Jan 05, 2018	11.60	11.65	11.22	11.30	401,071	-0.25(-2.16%)
Jan 04, 2018	11.80	11.90	11.50	11.55	814,266	-0.20(-1.70%)
Jan 03, 2018	11.85	11.95	11.70	11.75	315,138	-0.15(-1.26%)
Jan 02, 2018	11.95	11.95	11.75	11.90	299,910	+0.10(+0.85%)
Dec 29, 2017		11.80	11.80	11.80	0	-0.20(-1.67%)
Dec 28, 2017	11.85	12.05	11.75	12.00	266,205	+0.15(+1.27%)
Dec 27, 2017	11.55	11.97	11.50	11.85	274,557	+0.35(+3.04%)
Dec 26, 2017	11.60	11.90	11.47	11.50	362,221	-0.25(-2.13%)
Dec 22, 2017	11.90	12.05	11.75	11.75	388,543	-0.20(-1.67%)
Dec 21, 2017	11.85	12.10	11.85	11.95	397,669	+0.15(+1.27%)
Dec 20, 2017	11.80	12.00	11.75	11.80	600,525	+0.00(+0.00%)
Dec 19, 2017	11.45	11.95	11.30	11.80	664,988	+0.45(+3.96%)
Dec 18, 2017	11.40	11.50	11.30	11.35	245,885	+0.00(+0.00%)
Dec 15, 2017	11.00	11.45	10.88	11.35	674,898	+0.45(+4.13%)
Dec 14, 2017	11.00	11.10	10.85	10.90	275,471	-0.10(-0.91%)
Dec 13, 2017	11.45	11.65	10.95	11.00	435,547	-0.40(-3.51%)
Dec 12, 2017	11.75	11.75	11.32	11.40	313,378	-0.30(-2.56%)
Dec 11, 2017	11.55	11.80	11.55	11.70	375,896	+0.15(+1.30%)
Dec 08, 2017	11.55	11.70	11.50	11.55	240,407	+0.05(+0.43%)
Dec 07, 2017	11.40	11.55	11.20	11.50	353,456	+0.10(+0.88%)
Dec 06, 2017	11.35	11.61	11.15	11.40	630,621	+0.10(+0.88%)
Dec 05, 2017	11.20	11.53	11.18	11.30	427,495	+0.15(+1.35%)
Dec 04, 2017	11.45	11.55	11.12	11.15	563,382	-0.25(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.