Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 140.00 | 140.00 | 140.00 | 44 | +0.01(+0.01%) | |
Feb 23, 2018 | 139.99 | 139.99 | 139.99 | 101 | +0.99(+0.71%) | |
Feb 21, 2018 | 139.00 | 139.00 | 139.00 | 204 | +2.00(+1.46%) | |
Feb 20, 2018 | 137.00 | 137.00 | 137.00 | 137.00 | 244 | -2.00(-1.44%) |
Feb 14, 2018 | 139.00 | 139.00 | 139.00 | 0 | +0.00(+0.00%) | |
Feb 12, 2018 | 139.00 | 139.00 | 139.00 | 118 | +1.02(+0.74%) | |
Feb 07, 2018 | 137.98 | 137.98 | 137.98 | 298 | +2.45(+1.81%) | |
Feb 06, 2018 | 131.00 | 139.48 | 131.00 | 135.53 | 3,234 | +0.53(+0.39%) |
Feb 05, 2018 | 137.00 | 135.00 | 135.00 | 424 | -2.00(-1.46%) | |
Feb 02, 2018 | 132.25 | 137.77 | 130.01 | 137.00 | 3,078 | +4.75(+3.59%) |
Feb 01, 2018 | 130.65 | 132.25 | 130.42 | 132.25 | 965 | -2.75(-2.04%) |
Jan 31, 2018 | 130.00 | 135.00 | 130.00 | 135.00 | 717 | +0.00(+0.00%) |
Jan 30, 2018 | 136.00 | 136.00 | 135.00 | 135.00 | 805 | -2.00(-1.46%) |
Jan 29, 2018 | 140.00 | 150.24 | 137.00 | 137.00 | 3,314 | +1.73(+1.28%) |
Jan 25, 2018 | 135.27 | 135.27 | 135.27 | 224 | -1.49(-1.09%) | |
Jan 24, 2018 | 140.29 | 140.29 | 130.00 | 136.76 | 3,083 | +9.75(+7.68%) |
Jan 23, 2018 | 143.00 | 143.52 | 127.01 | 127.01 | 1,114 | -12.99(-9.28%) |
Jan 22, 2018 | 138.46 | 141.85 | 133.00 | 140.00 | 10,172 | -2.35(-1.65%) |
Jan 19, 2018 | 141.25 | 144.00 | 139.35 | 142.35 | 2,612 | -6.75(-4.53%) |
Jan 17, 2018 | 149.10 | 149.10 | 149.10 | 666 | +1.10(+0.74%) | |
Jan 16, 2018 | 154.47 | 155.01 | 148.00 | 4,772 | -7.01(-4.52%) | |
Jan 12, 2018 | 155.01 | 155.01 | 155.01 | 0 | -22.34(-12.60%) | |
Jan 11, 2018 | 188.00 | 188.00 | 177.35 | 177.35 | 1,732 | -2.65(-1.47%) |
Jan 10, 2018 | 191.00 | 191.00 | 180.00 | 180.00 | 2,869 | -11.16(-5.84%) |
Jan 09, 2018 | 183.03 | 208.27 | 183.03 | 191.16 | 4,041 | -6.84(-3.45%) |
Jan 08, 2018 | 193.90 | 216.24 | 180.00 | 198.00 | 1,977 | -2.00(-1.00%) |
Jan 05, 2018 | 214.50 | 214.50 | 193.82 | 200.00 | 1,782 | +8.57(+4.48%) |
Jan 04, 2018 | 203.00 | 203.00 | 180.01 | 191.43 | 4,594 | -12.16(-5.97%) |
Jan 03, 2018 | 234.22 | 238.00 | 201.20 | 203.59 | 3,512 | -13.41(-6.18%) |
Jan 02, 2018 | 217.00 | 180.00 | 217.00 | 2,595 | +37.00(+20.56%) | |
Dec 29, 2017 | 180.00 | 180.00 | 180.00 | 0 | -12.00(-6.25%) | |
Dec 28, 2017 | 210.00 | 225.00 | 191.06 | 192.00 | 9,931 | -19.34(-9.15%) |
Dec 27, 2017 | 265.00 | 265.00 | 187.02 | 211.34 | 7,309 | -29.66(-12.30%) |
Dec 26, 2017 | 245.00 | 260.98 | 217.80 | 241.00 | 11,210 | +61.98(+34.62%) |
Dec 22, 2017 | 174.89 | 179.02 | 128.75 | 179.02 | 19,915 | -7.98(-4.27%) |
Dec 21, 2017 | 380.32 | 390.88 | 121.59 | 187.00 | 39,560 | -173.00(-48.06%) |
Dec 20, 2017 | 325.00 | 381.98 | 310.50 | 360.00 | 25,981 | +36.01(+11.11%) |
Dec 19, 2017 | 240.00 | 325.00 | 240.00 | 323.99 | 44,584 | +105.99(+48.62%) |
Dec 18, 2017 | 136.50 | 224.00 | 136.50 | 218.00 | 41,668 | +70.99(+48.29%) |
Dec 15, 2017 | 140.00 | 156.00 | 128.00 | 147.01 | 34,256 | +24.51(+20.01%) |
Dec 14, 2017 | 82.00 | 122.50 | 82.00 | 122.50 | 35,134 | +45.88(+59.87%) |
Dec 13, 2017 | 51.80 | 128.00 | 51.80 | 76.62 | 97,468 | +25.36(+49.48%) |
Dec 12, 2017 | 54.13 | 54.13 | 49.50 | 51.26 | 9,288 | +3.25(+6.77%) |
Dec 11, 2017 | 53.12 | 61.00 | 48.01 | 48.01 | 11,233 | -9.80(-16.95%) |
Dec 08, 2017 | 57.50 | 62.00 | 55.45 | 57.81 | 14,011 | -0.19(-0.33%) |
Dec 07, 2017 | 55.60 | 63.32 | 55.60 | 58.00 | 12,060 | +4.18(+7.77%) |
Dec 06, 2017 | 70.35 | 72.00 | 51.01 | 53.82 | 104,921 | -29.12(-35.11%) |
Dec 05, 2017 | 82.95 | 58.60 | 82.94 | 38,122 | -2.05(-2.41%) |