Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.33	45.50	44.71	45.16	1,874,668	-0.04(-0.09%)
Feb 27, 2019	45.08	45.31	44.21	45.20	2,398,779	-0.06(-0.13%)
Feb 26, 2019	42.68	46.15	41.50	45.26	4,036,870	+6.40(+16.47%)
Feb 25, 2019	39.31	39.58	38.75	38.86	1,582,588	-0.40(-1.02%)
Feb 22, 2019	39.22	39.60	38.79	39.26	886,300	+0.16(+0.41%)
Feb 21, 2019	38.99	39.49	38.68	39.10	933,379	+0.04(+0.10%)
Feb 20, 2019	39.82	39.82	38.79	39.06	1,020,774	-0.92(-2.30%)
Feb 19, 2019	40.00	40.13	39.70	39.98	839,533	-0.06(-0.15%)
Feb 15, 2019	39.85	40.21	39.71	40.04	610,900	+0.34(+0.86%)
Feb 14, 2019	39.57	39.85	39.50	39.70	596,699	-0.09(-0.23%)
Feb 13, 2019	39.64	39.92	39.33	39.79	752,284	+0.30(+0.76%)
Feb 12, 2019	39.58	39.79	39.44	39.49	592,436	-0.06(-0.15%)
Feb 11, 2019	39.43	40.02	39.18	39.55	565,043	+0.17(+0.43%)
Feb 08, 2019	39.12	39.42	39.05	39.38	363,400	+0.14(+0.36%)
Feb 07, 2019	38.85	39.39	37.82	39.24	530,081	+0.02(+0.05%)
Feb 06, 2019	39.50	39.63	38.96	39.22	753,360	-0.49(-1.23%)
Feb 05, 2019	39.77	39.85	39.40	39.71	524,107	+0.02(+0.05%)
Feb 04, 2019	40.10	40.23	39.41	39.69	627,546	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.