Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.830	2.380	1.650	2.160	1,303,800	+0.33(+18.03%)
Feb 25, 2021	2.020	2.170	1.800	1.830	1,011,884	-0.17(-8.50%)
Feb 24, 2021	1.960	2.140	1.900	2.000	736,783	+0.06(+3.09%)
Feb 23, 2021	2.170	2.210	1.700	1.940	2,948,133	-0.65(-25.10%)
Feb 22, 2021	2.800	3.110	2.520	2.590	1,812,890	-0.80(-23.60%)
Feb 19, 2021	2.250	3.400	2.250	3.390	6,216,300	+0.95(+38.93%)
Feb 18, 2021	2.440	2.630	2.370	2.440	562,568	-0.20(-7.58%)
Feb 17, 2021	2.110	2.720	2.110	2.640	997,640	+0.07(+2.72%)
Feb 16, 2021	2.440	2.770	2.440	2.570	776,373	-0.16(-5.86%)
Feb 12, 2021	2.160	2.860	2.110	2.730	2,710,500	+0.57(+26.39%)
Feb 11, 2021	2.560	2.700	2.120	2.160	764,722	-0.37(-14.62%)
Feb 10, 2021	2.320	3.700	2.030	2.530	5,669,180	+0.22(+9.52%)
Feb 09, 2021	1.890	2.330	1.780	2.310	1,079,177	+0.39(+20.31%)
Feb 08, 2021	1.900	1.990	1.770	1.920	763,720	+0.06(+3.23%)
Feb 05, 2021	1.550	1.900	1.470	1.860	1,579,900	+0.41(+28.28%)
Feb 04, 2021	1.420	1.500	1.370	1.450	507,670	+0.09(+6.62%)
Feb 03, 2021	1.340	1.450	1.330	1.360	460,451	+0.04(+3.03%)
Feb 02, 2021	1.360	1.380	1.290	1.320	324,009	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.