Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7000 | 0.7090 | 0.6506 | 0.6734 | 10,441,701 | -0.02(-2.41%) |
Feb 25, 2021 | 0.7300 | 0.7500 | 0.6800 | 0.6900 | 12,884,272 | -0.05(-7.15%) |
Feb 24, 2021 | 0.7517 | 0.7842 | 0.7212 | 0.7431 | 16,734,220 | +0.04(+5.52%) |
Feb 23, 2021 | 0.7200 | 0.7400 | 0.6100 | 0.7042 | 25,563,284 | -0.13(-15.41%) |
Feb 22, 2021 | 0.8341 | 0.8900 | 0.8010 | 0.8325 | 29,009,660 | -0.03(-3.51%) |
Feb 19, 2021 | 0.9200 | 0.9200 | 0.8628 | 0.8628 | 18,331,100 | -0.02(-1.95%) |
Feb 18, 2021 | 0.9700 | 0.9900 | 0.8700 | 0.8800 | 19,604,604 | -0.13(-12.87%) |
Feb 17, 2021 | 1.110 | 1.110 | 0.9900 | 1.010 | 31,265,956 | -0.02(-1.94%) |
Feb 16, 2021 | 1.030 | 1.050 | 1.000 | 1.030 | 24,133,088 | +0.04(+3.52%) |
Feb 12, 2021 | 1.040 | 1.060 | 0.9800 | 0.9950 | 20,128,400 | -0.03(-2.45%) |
Feb 11, 2021 | 1.090 | 1.150 | 1.010 | 1.020 | 27,690,362 | +0.00(+0.00%) |
Feb 10, 2021 | 1.180 | 1.220 | 0.9200 | 1.020 | 29,815,462 | -0.08(-7.27%) |
Feb 09, 2021 | 1.090 | 1.180 | 1.000 | 1.100 | 21,199,580 | -0.07(-5.98%) |
Feb 08, 2021 | 0.9100 | 1.190 | 0.9000 | 1.170 | 34,905,848 | +0.29(+32.95%) |
Feb 05, 2021 | 0.8341 | 0.9790 | 0.8110 | 0.8800 | 23,761,800 | +0.07(+8.04%) |
Feb 04, 2021 | 0.8450 | 0.8492 | 0.8145 | 0.8145 | 9,327,274 | -0.02(-2.07%) |
Feb 03, 2021 | 0.7900 | 0.8562 | 0.7831 | 0.8317 | 6,199,600 | +0.04(+5.28%) |
Feb 02, 2021 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 4,968,249 | -0.02(-2.47%) |
Feb 01, 2021 | 0.8000 | 0.8400 | 0.7800 | 0.8100 | 5,061,314 | +0.04(+4.77%) |
Jan 29, 2021 | 0.8006 | 0.8180 | 0.7500 | 0.7731 | 5,657,900 | -0.01(-0.88%) |
Jan 28, 2021 | 0.8300 | 0.8500 | 0.7500 | 0.7800 | 8,482,161 | -0.03(-3.70%) |
Jan 27, 2021 | 0.7600 | 0.8500 | 0.7500 | 0.8100 | 10,732,985 | -0.04(-4.71%) |
Jan 26, 2021 | 0.9172 | 0.9200 | 0.8369 | 0.8500 | 12,417,537 | -0.07(-7.92%) |
Jan 25, 2021 | 1.000 | 1.080 | 0.8501 | 0.9231 | 23,391,958 | +0.01(+1.26%) |
Jan 22, 2021 | 0.8675 | 0.9505 | 0.8500 | 0.9116 | 22,870,600 | +0.07(+7.72%) |
Jan 21, 2021 | 0.8387 | 0.9176 | 0.8100 | 0.8463 | 10,909,343 | +0.02(+1.96%) |
Jan 20, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | 11,279,339 | -0.02(-2.35%) |
Jan 19, 2021 | 0.9200 | 0.9300 | 0.8400 | 0.8500 | 26,162,332 | +0.03(+3.67%) |
Jan 15, 2021 | 0.8190 | 0.9700 | 0.7300 | 0.8199 | 30,888,700 | +0.06(+7.88%) |
Jan 14, 2021 | 0.7500 | 0.8000 | 0.7100 | 0.7600 | 8,732,967 | -0.01(-1.30%) |
Jan 13, 2021 | 0.8100 | 0.8250 | 0.7350 | 0.7700 | 14,926,123 | -0.11(-12.01%) |
Jan 12, 2021 | 0.7200 | 0.9600 | 0.6800 | 0.8751 | 47,316,992 | +0.23(+34.63%) |
Jan 11, 2021 | 0.6500 | 0.6900 | 0.6200 | 0.6500 | 21,309,832 | +0.05(+7.49%) |
Jan 08, 2021 | 0.6800 | 0.6800 | 0.6000 | 0.6047 | 12,048,001 | -0.06(-8.42%) |
Jan 07, 2021 | 0.7849 | 0.8212 | 0.6521 | 0.6603 | 19,449,578 | -0.18(-21.39%) |
Jan 06, 2021 | 0.7200 | 0.9700 | 0.7100 | 0.8400 | 36,407,416 | -0.16(-16.00%) |
Jan 05, 2021 | 0.9400 | 1.700 | 0.9343 | 1.000 | 359,465,696 | +0.50(+99.96%) |
Jan 04, 2021 | 0.3900 | 0.5618 | 0.3830 | 0.5001 | 16,691,962 | +0.12(+30.57%) |
Dec 31, 2020 | 0.3830 | 0.3830 | 0.3830 | 6,219,439 | -0.04(-8.81%) | |
Dec 30, 2020 | 0.3800 | 0.4200 | 0.3600 | 0.4200 | 6,219,439 | +0.05(+13.51%) |
Dec 29, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 4,192,427 | +0.01(+1.70%) |
Dec 28, 2020 | 0.3700 | 0.3957 | 0.3638 | 0.3638 | 2,328,705 | -0.01(-3.48%) |
Dec 24, 2020 | 0.3800 | 0.3848 | 0.3701 | 0.3769 | 1,147,300 | +0.02(+5.43%) |
Dec 23, 2020 | 0.3874 | 0.3900 | 0.3540 | 0.3575 | 4,161,261 | +0.00(+1.27%) |
Dec 22, 2020 | 0.3510 | 0.3648 | 0.3403 | 0.3530 | 1,535,049 | +0.02(+5.28%) |
Dec 21, 2020 | 0.3500 | 0.3500 | 0.3215 | 0.3353 | 598,690 | +0.02(+4.78%) |
Dec 18, 2020 | 0.3640 | 0.3640 | 0.3200 | 0.3200 | 360,900 | -0.03(-9.30%) |
Dec 17, 2020 | 0.3501 | 0.3599 | 0.3501 | 0.3528 | 294,867 | +0.00(+0.80%) |
Dec 16, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 354,770 | -0.01(-2.89%) |
Dec 15, 2020 | 0.3840 | 0.3840 | 0.3505 | 0.3604 | 745,768 | +0.01(+2.24%) |
Dec 14, 2020 | 0.3600 | 0.3700 | 0.3519 | 0.3525 | 569,433 | -0.01(-1.81%) |
Dec 11, 2020 | 0.3755 | 0.3755 | 0.3588 | 0.3590 | 838,300 | -0.02(-5.53%) |
Dec 10, 2020 | 0.3825 | 0.4300 | 0.3750 | 0.3800 | 2,886,515 | -0.01(-2.56%) |
Dec 09, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 1,051,041 | -0.01(-2.50%) |
Dec 08, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 797,750 | +0.02(+5.26%) |
Dec 07, 2020 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 1,959,234 | +0.01(+2.70%) |
Dec 04, 2020 | 0.3600 | 0.3794 | 0.3600 | 0.3700 | 248,200 | -0.01(-1.73%) |
Dec 03, 2020 | 0.3745 | 0.3800 | 0.3727 | 0.3765 | 254,070 | +0.00(+1.05%) |
Dec 02, 2020 | 0.3969 | 0.3969 | 0.3655 | 0.3726 | 417,717 | +0.00(+0.70%) |