Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	232.70	232.74	231.43	231.43	248,233	-1.61(-0.69%)
Feb 27, 2023	234.88	235.67	232.57	233.04	152,922	-0.54(-0.23%)
Feb 24, 2023	235.05	235.05	233.00	233.58	134,152	-3.13(-1.32%)
Feb 23, 2023	236.37	237.85	234.97	236.72	158,542	+0.64(+0.27%)
Feb 22, 2023	237.00	237.59	235.61	236.08	117,721	-0.49(-0.21%)
Feb 21, 2023	238.68	239.33	236.44	236.57	234,522	-4.07(-1.69%)
Feb 17, 2023	237.55	240.79	237.14	240.64	122,109	+2.41(+1.01%)
Feb 16, 2023	238.63	240.49	237.91	238.24	133,204	-2.29(-0.95%)
Feb 15, 2023	240.40	240.87	239.56	240.52	190,462	-0.69(-0.29%)
Feb 14, 2023	242.40	243.50	239.92	241.21	166,207	-1.18(-0.49%)
Feb 13, 2023	240.50	242.47	240.41	242.40	146,460	+1.85(+0.77%)
Feb 10, 2023	238.92	240.77	238.55	240.54	164,098	+1.83(+0.77%)
Feb 09, 2023	241.92	242.41	238.30	238.71	153,172	-2.12(-0.88%)
Feb 08, 2023	241.50	242.38	240.65	240.84	122,928	-1.16(-0.48%)
Feb 07, 2023	239.56	242.67	238.73	242.00	221,937	+1.53(+0.64%)
Feb 06, 2023	241.73	242.05	240.14	240.47	127,032	-1.70(-0.70%)
Feb 03, 2023	243.14	243.90	241.45	242.17	205,646	-1.06(-0.43%)
Feb 02, 2023	243.13	243.30	241.53	243.22	304,065	-0.80(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.