Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.91	140.99	139.25	139.27	551,476	-1.46(-1.04%)
Feb 27, 2023	141.01	141.66	140.40	140.73	512,672	+0.11(+0.08%)
Feb 24, 2023	140.36	141.03	139.76	140.62	324,129	-0.78(-0.55%)
Feb 23, 2023	141.43	142.08	140.31	141.40	350,213	+0.59(+0.42%)
Feb 22, 2023	141.18	141.78	140.52	140.81	392,715	-0.47(-0.33%)
Feb 21, 2023	141.49	142.48	141.22	141.28	510,869	-1.11(-0.78%)
Feb 17, 2023	141.97	142.70	141.62	142.39	480,064	-0.32(-0.22%)
Feb 16, 2023	142.93	144.00	142.66	142.71	394,054	-1.36(-0.94%)
Feb 15, 2023	143.95	144.20	143.31	144.07	441,506	-0.90(-0.62%)
Feb 14, 2023	145.13	145.89	144.19	144.97	338,139	-0.48(-0.33%)
Feb 13, 2023	144.72	145.45	144.30	145.45	454,825	+0.73(+0.50%)
Feb 10, 2023	142.60	144.84	142.60	144.72	377,737	+2.76(+1.94%)
Feb 09, 2023	142.93	143.41	141.88	141.96	542,300	-0.29(-0.20%)
Feb 08, 2023	142.73	143.01	142.10	142.25	807,835	-0.74(-0.52%)
Feb 07, 2023	140.78	143.27	140.55	142.99	1,000,470	+1.65(+1.17%)
Feb 06, 2023	140.90	141.92	140.89	141.34	609,058	+0.21(+0.15%)
Feb 03, 2023	141.34	142.45	140.96	141.13	1,333,775	-0.13(-0.09%)
Feb 02, 2023	143.22	143.22	140.19	141.26	701,513	-2.75(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.