Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Legacy Education Alliance Inc (OP: LEAI )

0.1100 -0.0071 (-6.06%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1500 0 +0.00(+0.00%)
Feb 28, 2024 0.1500 0.1600 0.1500 0.1500 26,966 +0.00(+0.00%)
Feb 26, 2024 0.1500 0 +0.00(+0.00%)
Feb 23, 2024 0.1160 0.1500 0.1160 0.1500 31,000 +0.03(+22.45%)
Feb 22, 2024 0.1160 0.1265 0.1160 0.1225 56,900 -0.02(-11.17%)
Feb 21, 2024 0.1379 0.1379 0.1379 0.1379 269 +0.00(+0.00%)
Feb 20, 2024 0.1130 0.1379 0.1120 0.1379 45,319 +0.00(+0.00%)
Feb 16, 2024 0.1127 0.1380 0.0971 0.1379 75,223 -0.00(-0.07%)
Feb 15, 2024 0.1238 0.1380 0.1088 0.1380 52,500 +0.01(+6.98%)
Feb 12, 2024 0.1290 0 -0.01(-6.52%)
Feb 09, 2024 0.1202 0.1389 0.1127 0.1380 23,326 +0.01(+6.15%)
Feb 08, 2024 0.1248 0.1389 0.1200 0.1300 36,260 -0.01(-6.47%)
Feb 07, 2024 0.1150 0.1390 0.1150 0.1390 17,203 -0.01(-4.14%)
Feb 06, 2024 0.1327 0.1450 0.1327 0.1450 1,695 +0.00(+3.57%)
Feb 05, 2024 0.1177 0.1400 0.1171 0.1400 70,280 +0.00(+0.00%)
Feb 01, 2024 0.1400 0 +0.00(+0.00%)
Jan 31, 2024 0.1120 0.1500 0.1120 0.1400 77,986 +0.00(+0.07%)
Jan 30, 2024 0.1111 0.1399 0.1108 0.1399 19,420 +0.01(+7.62%)
Jan 29, 2024 0.1399 0.1499 0.1300 0.1300 15,700 -0.01(-7.14%)
Jan 25, 2024 0.1400 0 +0.00(+0.00%)
Jan 23, 2024 0.1400 0 +0.01(+7.69%)
Jan 22, 2024 0.1500 0.1500 0.1246 0.1300 26,031 -0.03(-18.75%)
Jan 19, 2024 0.1204 0.1600 0.1090 0.1600 101,649 +0.03(+20.39%)
Jan 18, 2024 0.1181 0.1480 0.1160 0.1329 59,149 -0.01(-3.70%)
Jan 17, 2024 0.1220 0.1600 0.1100 0.1380 135,375 +0.01(+6.15%)
Jan 16, 2024 0.1230 0.1399 0.1180 0.1300 14,500 -0.01(-7.08%)
Jan 12, 2024 0.1171 0.1399 0.1171 0.1399 12,595 +0.00(+0.00%)
Jan 11, 2024 0.1270 0.1490 0.1171 0.1399 21,800 -0.02(-12.56%)
Jan 10, 2024 0.1400 0.1600 0.1400 0.1600 16,313 +0.01(+7.38%)
Jan 09, 2024 0.1469 0.1490 0.1469 0.1490 2,121 +0.00(+0.00%)
Jan 08, 2024 0.1600 0.1600 0.1210 0.1490 8,600 -0.00(-0.67%)
Jan 05, 2024 0.1600 0.1600 0.1200 0.1500 21,500 +0.00(+0.00%)
Jan 04, 2024 0.1281 0.1500 0.1200 0.1500 51,425 -0.01(-6.25%)
Jan 02, 2024 0.1600 0 +0.00(+0.00%)
Dec 29, 2023 0.1400 0.1600 0.1250 0.1600 79,676 +0.02(+14.29%)
Dec 28, 2023 0.1031 0.1400 0.1031 0.1400 34,000 +0.00(+0.00%)
Dec 27, 2023 0.1210 0.1400 0.1120 0.1400 53,150 +0.00(+0.72%)
Dec 26, 2023 0.1110 0.1399 0.1022 0.1390 36,280 -0.01(-7.33%)
Dec 22, 2023 0.1210 0.1500 0.1160 0.1500 2,500 -0.01(-6.25%)
Dec 21, 2023 0.1650 0.1650 0.1150 0.1600 48,049 -0.01(-3.03%)
Dec 19, 2023 0.1650 0 +0.00(+0.00%)
Dec 18, 2023 0.1490 0.1650 0.1490 0.1650 756 -0.01(-2.94%)
Dec 15, 2023 0.1452 0.1700 0.1452 0.1700 38,255 +0.01(+6.25%)
Dec 14, 2023 0.1290 0.1600 0.1290 0.1600 45,002 +0.01(+6.67%)
Dec 13, 2023 0.1390 0.1500 0.1175 0.1500 51,900 +0.01(+7.91%)
Dec 12, 2023 0.1040 0.1390 0.1040 0.1390 20,600 +0.02(+18.00%)
Dec 11, 2023 0.1470 0.1470 0.1178 0.1178 1,689 -0.03(-20.94%)
Dec 08, 2023 0.1160 0.1490 0.1150 0.1490 48,861 +0.02(+14.62%)
Dec 07, 2023 0.1200 0.1499 0.0958 0.1300 78,118 +0.01(+8.33%)
Dec 06, 2023 0.1133 0.1200 0.0975 0.1200 22,425 -0.02(-13.04%)
Dec 05, 2023 0.1280 0.1380 0.1252 0.1380 16,100 +0.04(+37.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.