Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3340 | 0.3499 | 0.3200 | 0.3346 | 6,307,124 | -0.00(-0.12%) |
Feb 28, 2024 | 0.3400 | 0.3560 | 0.3317 | 0.3350 | 8,944,065 | -0.00(-0.03%) |
Feb 27, 2024 | 0.3217 | 0.3426 | 0.3165 | 0.3351 | 7,172,015 | +0.02(+7.44%) |
Feb 26, 2024 | 0.3000 | 0.3440 | 0.2998 | 0.3119 | 11,768,442 | +0.03(+8.79%) |
Feb 23, 2024 | 0.2901 | 0.3020 | 0.2800 | 0.2867 | 7,730,595 | +0.00(+0.53%) |
Feb 22, 2024 | 0.3300 | 0.3380 | 0.2800 | 0.2852 | 9,210,268 | -0.03(-10.06%) |
Feb 21, 2024 | 0.3750 | 0.4090 | 0.3050 | 0.3171 | 21,877,290 | -0.04(-11.92%) |
Feb 20, 2024 | 0.3106 | 0.3799 | 0.3070 | 0.3600 | 29,756,284 | +0.07(+22.49%) |
Feb 16, 2024 | 0.2759 | 0.3040 | 0.2705 | 0.2939 | 12,556,373 | +0.02(+8.13%) |
Feb 15, 2024 | 0.2476 | 0.2750 | 0.2450 | 0.2718 | 10,389,196 | +0.03(+12.13%) |
Feb 14, 2024 | 0.2300 | 0.2424 | 0.2300 | 0.2424 | 5,808,109 | +0.01(+4.44%) |
Feb 13, 2024 | 0.2411 | 0.2490 | 0.2271 | 0.2321 | 9,038,370 | -0.02(-9.30%) |
Feb 12, 2024 | 0.2484 | 0.2583 | 0.2450 | 0.2559 | 6,413,711 | +0.01(+3.81%) |
Feb 09, 2024 | 0.2450 | 0.2493 | 0.2375 | 0.2465 | 6,487,338 | +0.01(+2.67%) |
Feb 08, 2024 | 0.2418 | 0.2464 | 0.2301 | 0.2401 | 7,438,146 | -0.00(-1.48%) |
Feb 07, 2024 | 0.2594 | 0.2594 | 0.2412 | 0.2437 | 6,543,781 | -0.02(-7.65%) |
Feb 06, 2024 | 0.2510 | 0.2639 | 0.2500 | 0.2639 | 5,425,062 | +0.00(+1.38%) |
Feb 05, 2024 | 0.2600 | 0.2651 | 0.2415 | 0.2603 | 5,504,546 | -0.00(-0.65%) |
Feb 02, 2024 | 0.2640 | 0.2700 | 0.2526 | 0.2620 | 4,079,073 | -0.01(-1.87%) |
Feb 01, 2024 | 0.2700 | 0.2785 | 0.2600 | 0.2670 | 4,598,428 | +0.00(+0.75%) |
Jan 31, 2024 | 0.2802 | 0.2864 | 0.2640 | 0.2650 | 7,326,566 | -0.02(-6.46%) |
Jan 30, 2024 | 0.2945 | 0.2979 | 0.2820 | 0.2833 | 3,927,234 | -0.01(-3.77%) |
Jan 29, 2024 | 0.2882 | 0.2950 | 0.2812 | 0.2944 | 4,422,283 | +0.01(+3.99%) |
Jan 26, 2024 | 0.2855 | 0.2937 | 0.2815 | 0.2831 | 2,827,762 | -0.00(-0.84%) |
Jan 25, 2024 | 0.2892 | 0.2950 | 0.2800 | 0.2855 | 2,766,891 | +0.00(+0.35%) |
Jan 24, 2024 | 0.3051 | 0.3123 | 0.2810 | 0.2845 | 5,083,955 | -0.02(-6.41%) |
Jan 23, 2024 | 0.3146 | 0.3200 | 0.2970 | 0.3040 | 3,686,733 | -0.01(-1.94%) |
Jan 22, 2024 | 0.2900 | 0.3132 | 0.2842 | 0.3100 | 5,187,028 | +0.03(+9.93%) |
Jan 19, 2024 | 0.3000 | 0.3002 | 0.2728 | 0.2820 | 6,735,331 | -0.02(-5.40%) |
Jan 18, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2981 | 7,469,514 | -0.02(-6.26%) |
Jan 17, 2024 | 0.3100 | 0.3181 | 0.3065 | 0.3180 | 4,304,591 | +0.00(+1.50%) |
Jan 16, 2024 | 0.3204 | 0.3203 | 0.3100 | 0.3133 | 3,476,872 | -0.01(-1.94%) |
Jan 12, 2024 | 0.3200 | 0.3289 | 0.3131 | 0.3195 | 4,561,666 | -0.00(-0.34%) |
Jan 11, 2024 | 0.3200 | 0.3270 | 0.3060 | 0.3206 | 6,161,454 | +0.01(+1.71%) |
Jan 10, 2024 | 0.3400 | 0.3413 | 0.3105 | 0.3152 | 9,575,600 | -0.02(-7.08%) |
Jan 09, 2024 | 0.3600 | 0.3609 | 0.3381 | 0.3392 | 10,561,540 | -0.02(-5.57%) |
Jan 08, 2024 | 0.3554 | 0.3630 | 0.3521 | 0.3592 | 5,133,366 | +0.01(+2.28%) |
Jan 05, 2024 | 0.3600 | 0.3653 | 0.3512 | 0.3512 | 5,759,361 | -0.01(-2.15%) |
Jan 04, 2024 | 0.3533 | 0.3630 | 0.3505 | 0.3589 | 4,643,441 | +0.01(+1.56%) |
Jan 03, 2024 | 0.3600 | 0.3646 | 0.3510 | 0.3534 | 6,784,752 | -0.01(-2.08%) |
Jan 02, 2024 | 0.3600 | 0.3796 | 0.3550 | 0.3609 | 8,809,656 | +0.00(+0.25%) |
Dec 29, 2023 | 0.3700 | 0.3735 | 0.3490 | 0.3600 | 13,155,793 | -0.01(-2.70%) |
Dec 28, 2023 | 0.3700 | 0.3893 | 0.3693 | 0.3700 | 10,351,819 | -0.01(-1.75%) |
Dec 27, 2023 | 0.3803 | 0.3805 | 0.3690 | 0.3766 | 7,475,298 | -0.00(-0.37%) |
Dec 26, 2023 | 0.3750 | 0.3800 | 0.3686 | 0.3780 | 6,720,619 | +0.01(+2.16%) |
Dec 22, 2023 | 0.3750 | 0.3888 | 0.3650 | 0.3700 | 9,183,398 | -0.01(-1.33%) |
Dec 21, 2023 | 0.3700 | 0.3810 | 0.3580 | 0.3750 | 11,322,792 | +0.01(+1.43%) |
Dec 20, 2023 | 0.3590 | 0.3900 | 0.3554 | 0.3697 | 27,399,716 | +0.02(+5.63%) |
Dec 19, 2023 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 14,237,788 | -0.01(-2.78%) |
Dec 18, 2023 | 0.3700 | 0.3770 | 0.3600 | 0.3600 | 6,162,976 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3850 | 0.3900 | 0.3547 | 0.3600 | 22,165,344 | -0.02(-5.26%) |
Dec 14, 2023 | 0.3950 | 0.4141 | 0.3800 | 0.3800 | 11,956,624 | -0.01(-2.24%) |
Dec 13, 2023 | 0.3700 | 0.3933 | 0.3570 | 0.3887 | 6,218,224 | +0.02(+5.05%) |
Dec 12, 2023 | 0.3900 | 0.3979 | 0.3601 | 0.3700 | 6,669,971 | -0.02(-5.27%) |
Dec 11, 2023 | 0.4081 | 0.4121 | 0.3810 | 0.3906 | 4,393,520 | -0.02(-5.19%) |
Dec 08, 2023 | 0.4000 | 0.4150 | 0.3960 | 0.4120 | 3,901,938 | +0.01(+2.01%) |
Dec 07, 2023 | 0.4200 | 0.4200 | 0.3997 | 0.4039 | 3,960,128 | -0.01(-1.63%) |
Dec 06, 2023 | 0.4100 | 0.4390 | 0.4054 | 0.4106 | 6,860,516 | +0.00(+0.76%) |
Dec 05, 2023 | 0.4050 | 0.4113 | 0.3910 | 0.4075 | 3,710,891 | -0.00(-0.61%) |
Dec 04, 2023 | 0.3900 | 0.4161 | 0.3850 | 0.4100 | 5,703,564 | +0.02(+4.67%) |