Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | ||
Feb 21, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 12,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,000 | -0.01(-5.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 16,600 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 11,500 | -0.00(-2.44%) |
Feb 07, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 5,500 | -0.01(-2.38%) |
Feb 06, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 20,000 | -0.01(-4.55%) |
Feb 05, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 33,100 | -0.04(-15.38%) |
Feb 02, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-1.89%) |
Feb 01, 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 3,500 | +0.02(+6.00%) |
Jan 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 34,350 | -0.02(-7.41%) |
Jan 26, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 18,000 | -0.03(-11.48%) |
Jan 25, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,000 | -0.01(-1.61%) |
Jan 23, 2024 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | ||
Jan 18, 2024 | 0.3150 | 0 | +0.01(+1.61%) | |||
Jan 17, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.01(+1.64%) |
Jan 16, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | -0.01(-3.17%) |
Jan 15, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 3,500 | +0.01(+1.61%) |
Jan 12, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 3,000 | -0.02(-4.62%) |
Jan 09, 2024 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 19,500 | +0.01(+1.56%) |
Jan 08, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 12,100 | -0.01(-3.03%) |
Jan 02, 2024 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | ||
Dec 28, 2023 | 0.3400 | 0 | -0.02(-5.56%) | |||
Dec 27, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 3,646 | -0.03(-7.69%) |
Dec 22, 2023 | 0.3900 | 0 | -0.01(-1.27%) | |||
Dec 21, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 2,000 | -0.01(-1.25%) |
Dec 19, 2023 | 0.3900 | 0.4100 | 0.3700 | 0.4000 | 24,500 | +0.01(+1.27%) |
Dec 18, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | -0.01(-1.25%) |
Dec 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,080 | +0.01(+1.27%) |
Dec 13, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3950 | 11,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,500 | +0.00(+0.00%) |
Dec 11, 2023 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 15,920 | -0.01(-1.25%) |
Dec 08, 2023 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 2,000 | -0.02(-4.76%) |
Dec 07, 2023 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | 40,400 | +0.08(+25.37%) |
Dec 06, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,800 | -0.01(-1.47%) |
Dec 05, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 3,000 | +0.01(+3.03%) |
Dec 04, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.01(-2.94%) |