Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.850	3.940	3.830	3.900	383,659	-0.01(-0.26%)
Mar 29, 2012	3.900	4.000	3.880	3.910	520,152	+0.00(+0.00%)
Mar 28, 2012	3.900	3.950	3.820	3.910	451,776	+0.01(+0.26%)
Mar 27, 2012	4.000	4.080	3.880	3.900	583,886	-0.07(-1.76%)
Mar 26, 2012	3.740	3.977	3.740	3.970	532,616	+0.25(+6.72%)
Mar 23, 2012	3.680	3.740	3.650	3.720	388,084	+0.00(+0.00%)
Mar 22, 2012	3.850	3.850	3.675	3.720	636,893	-0.11(-2.87%)
Mar 21, 2012	3.890	3.910	3.810	3.830	436,497	-0.02(-0.52%)
Mar 20, 2012	3.920	3.920	3.800	3.850	324,855	-0.09(-2.28%)
Mar 19, 2012	3.980	4.030	3.900	3.940	410,278	+0.00(+0.00%)
Mar 16, 2012	3.920	3.940	3.830	3.940	512,644	+0.01(+0.25%)
Mar 15, 2012	3.920	3.980	3.830	3.930	308,480	-0.02(-0.51%)
Mar 14, 2012	4.150	4.150	3.865	3.950	462,853	-0.24(-5.73%)
Mar 13, 2012	4.050	4.190	3.960	4.190	534,326	+0.17(+4.23%)
Mar 12, 2012	3.760	4.020	3.750	4.020	474,331	+0.25(+6.63%)
Mar 09, 2012	3.740	3.840	3.720	3.770	387,255	-0.02(-0.53%)
Mar 08, 2012	3.770	3.810	3.680	3.790	310,220	+0.04(+1.07%)
Mar 07, 2012	3.770	3.810	3.680	3.750	318,339	+0.05(+1.35%)
Mar 06, 2012	3.800	3.910	3.650	3.700	638,171	-0.16(-4.15%)
Mar 05, 2012	3.900	3.950	3.850	3.860	373,983	-0.03(-0.77%)
Mar 02, 2012	3.970	3.970	3.820	3.890	397,938	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.