Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.22	19.37	19.03	19.19	13,130,901	+0.15(+0.81%)
Mar 30, 2010	18.52	19.09	18.48	19.04	18,215,162	+0.58(+3.16%)
Mar 29, 2010	17.93	18.49	17.93	18.45	15,051,132	+0.76(+4.30%)
Mar 26, 2010	17.82	17.91	17.57	17.69	13,268,691	-0.09(-0.50%)
Mar 25, 2010	18.10	18.23	17.76	17.78	11,935,033	-0.18(-0.99%)
Mar 24, 2010	18.04	18.09	17.89	17.96	7,934,359	-0.26(-1.42%)
Mar 23, 2010	18.06	18.25	17.97	18.22	8,975,879	+0.17(+0.91%)
Mar 22, 2010	18.03	18.23	17.88	18.05	11,455,616	-0.26(-1.42%)
Mar 19, 2010	18.79	18.81	18.28	18.31	14,522,896	-0.40(-2.11%)
Mar 18, 2010	18.79	18.91	18.51	18.70	14,974,212	-0.04(-0.19%)
Mar 17, 2010	18.22	18.92	18.30	18.74	20,025,150	+0.52(+2.88%)
Mar 16, 2010	18.14	18.24	18.03	18.22	13,929,701	+0.27(+1.51%)
Mar 15, 2010	17.94	17.97	17.87	17.94	10,354,567	-0.45(-2.47%)
Mar 12, 2010	18.46	18.51	18.32	18.40	13,074,076	+0.18(+0.97%)
Mar 11, 2010	18.13	18.23	17.99	18.22	8,156,964	+0.09(+0.49%)
Mar 10, 2010	18.07	18.24	17.96	18.13	10,697,974	+0.10(+0.56%)
Mar 09, 2010	18.24	18.27	17.92	18.03	13,523,199	-0.33(-1.80%)
Mar 08, 2010	18.46	18.60	18.20	18.36	8,615,365	+0.15(+0.84%)
Mar 05, 2010	18.29	18.42	18.07	18.21	14,645,862	+0.13(+0.72%)
Mar 04, 2010	18.10	18.24	17.80	18.08	13,208,273	+0.04(+0.20%)
Mar 03, 2010	17.90	18.18	17.87	18.04	14,480,774	+0.41(+2.31%)
Mar 02, 2010	17.59	17.90	17.40	17.64	13,614,850	+0.34(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.