Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.67	26.83	26.41	26.44	6,973,141	+0.12(+0.47%)
Mar 30, 2011	26.37	26.70	26.14	26.32	9,171,079	+0.21(+0.79%)
Mar 29, 2011	26.05	26.29	25.87	26.11	7,905,871	-0.03(-0.11%)
Mar 28, 2011	26.39	26.61	26.13	26.14	7,279,234	-0.38(-1.45%)
Mar 25, 2011	26.45	26.88	26.41	26.52	8,893,115	+0.08(+0.29%)
Mar 24, 2011	26.60	26.70	26.28	26.45	8,673,509	-0.05(-0.20%)
Mar 23, 2011	26.83	26.93	26.36	26.50	12,556,743	-0.38(-1.40%)
Mar 22, 2011	26.77	26.94	26.55	26.88	10,348,157	+0.02(+0.07%)
Mar 21, 2011	26.48	26.90	26.47	26.86	13,882,935	+1.04(+4.04%)
Mar 18, 2011	26.45	26.61	25.60	25.82	16,259,589	-0.47(-1.79%)
Mar 17, 2011	25.71	26.44	25.39	26.29	15,528,838	+1.31(+5.27%)
Mar 16, 2011	25.08	25.92	24.66	24.97	18,201,534	-0.15(-0.59%)
Mar 15, 2011	25.11	25.34	25.07	25.12	18,324,774	-0.37(-1.46%)
Mar 14, 2011	25.23	25.56	24.87	25.49	10,846,138	-0.22(-0.87%)
Mar 11, 2011	24.53	25.87	24.35	25.72	14,679,124	+0.56(+2.23%)
Mar 10, 2011	25.62	25.70	24.91	25.16	19,624,832	-1.14(-4.33%)
Mar 09, 2011	26.83	26.88	26.11	26.29	11,907,152	-0.19(-0.73%)
Mar 08, 2011	27.62	27.62	26.47	26.49	16,617,775	-1.15(-4.16%)
Mar 07, 2011	28.41	28.62	27.50	27.64	15,075,194	-0.51(-1.80%)
Mar 04, 2011	27.85	28.16	27.67	28.15	13,640,028	+0.58(+2.12%)
Mar 03, 2011	27.74	27.83	27.41	27.56	17,165,216	-0.34(-1.20%)
Mar 02, 2011	27.92	28.05	27.63	27.90	15,293,321	+0.24(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.