Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.05	18.37	18.02	18.29	4,727,609	+0.19(+1.05%)
Mar 30, 2016	18.14	18.34	18.01	18.10	3,548,299	+0.22(+1.25%)
Mar 29, 2016	17.59	17.96	17.47	17.87	4,325,416	+0.03(+0.18%)
Mar 28, 2016	17.80	17.88	17.53	17.84	4,187,005	+0.04(+0.22%)
Mar 24, 2016	17.33	17.80	17.80	17.80	5,775,260	+0.10(+0.56%)
Mar 23, 2016	18.17	18.21	17.70	17.70	5,979,376	-0.62(-3.37%)
Mar 22, 2016	17.99	18.57	17.97	18.32	9,073,156	+0.07(+0.36%)
Mar 21, 2016	18.12	18.27	18.01	18.26	6,093,858	+0.08(+0.43%)
Mar 18, 2016	18.59	18.62	18.12	18.18	7,785,895	-0.33(-1.78%)
Mar 17, 2016	18.37	18.57	18.18	18.51	5,614,769	+0.39(+2.14%)
Mar 16, 2016	17.72	18.16	17.57	18.12	8,138,321	+0.53(+2.99%)
Mar 15, 2016	16.96	17.60	16.95	17.59	5,526,123	+0.36(+2.06%)
Mar 14, 2016	16.97	17.30	16.79	17.24	4,935,253	+0.03(+0.19%)
Mar 11, 2016	17.13	17.36	17.07	17.20	8,066,835	+0.32(+1.91%)
Mar 10, 2016	16.99	17.12	16.57	16.88	5,021,879	-0.23(-1.35%)
Mar 09, 2016	17.07	17.34	16.91	17.11	7,045,220	+0.30(+1.80%)
Mar 08, 2016	16.98	17.01	16.61	16.81	5,374,097	-0.32(-1.84%)
Mar 07, 2016	16.57	17.33	16.56	17.13	7,856,398	+0.47(+2.84%)
Mar 04, 2016	16.55	16.78	16.39	16.65	7,476,764	+0.24(+1.44%)
Mar 03, 2016	16.34	16.59	16.20	16.41	8,763,900	+0.06(+0.36%)
Mar 02, 2016	16.26	16.38	15.83	16.36	6,147,372	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.